D,Amex Biotechnology Index,$BTK,1/17/12,1239.33,2/7/12,1409.88,-170.55,7.35,-180.92,20.00%
1/13/12
D,First Trust Amex Biotech Index Fund ETF,FBT,1/17/12,37.05,2/7/12,42.17,-5.12,0.20,-5.46,20.00%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/17/12,28.08,2/7/12,28.89,-0.81,0.00,-0.87,20.48%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/17/12,24.66,2/7/12,25.52,-0.86,0.00,-0.95,23.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,1/17/12,21.40,2/7/12,22.95,-1.55,0.23,-1.65,20.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/17/12,16.44,2/7/12,17.18,-0.74,0.00,-0.78,20.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/17/12,19.30,2/7/12,20.22,-0.92,0.00,-0.98,20.69%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/17/12,28.96,2/7/12,29.68,-0.72,0.16,-0.86,20.00%
D,SPDR S&P Biotech ETF,XBI,1/17/12,74.03,2/7/12,81.70,-7.67,1.38,-8.30,26.67%