D,Amex Biotechnology Index,$BTK,2/3/12,1389.33,2/7/12,1409.88,-20.55,0.00,-30.92,20.00%
2/2/12
D,First Trust Amex Biotech Index Fund ETF,FBT,2/3/12,41.54,2/7/12,42.17,-0.63,0.00,-0.97,20.00%
D,First Trust DJ Select MicroCap ETF,FDM,2/3/12,22.61,2/7/12,22.39,0.22,0.24,0.00,20.76%
D,First Trust S&P REIT Index Fund ETF,FRI,2/3/12,16.91,2/7/12,16.85,0.06,0.06,0.00,24.37%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,2/3/12,33.78,2/7/12,33.62,0.16,0.16,0.00,24.11%
D,First Trust Value Line 100 Fund ETF,FVL,2/3/12,13.75,2/7/12,13.72,0.03,0.03,0.00,28.28%
D,iShares Cohen & Steers Realty Major ETF,ICF,2/3/12,76.36,2/7/12,76.10,0.26,0.34,0.00,26.67%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF,ITA,2/3/12,66.47,2/7/12,66.05,0.42,0.42,0.00,24.24%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,2/3/12,14.22,2/7/12,14.19,0.03,0.16,0.00,26.92%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,2/3/12,82.03,2/7/12,81.74,0.29,0.45,0.00,23.38%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,2/3/12,25.61,2/7/12,25.52,0.09,0.09,0.00,26.00%
D,PowerShares Dynamic Banking ETF,PJB,2/3/12,13.11,2/7/12,12.81,0.30,0.30,0.00,30.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,2/3/12,22.86,2/7/12,22.95,-0.09,0.00,-0.19,26.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,2/3/12,13.92,2/7/12,13.74,0.18,0.18,0.00,20.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,2/3/12,17.22,2/7/12,17.18,0.04,0.04,0.00,22.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/3/12,20.28,2/7/12,20.22,0.06,0.06,0.00,34.48%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,2/3/12,87.66,2/7/12,87.36,0.30,0.30,-0.12,25.00%
D,SPDR Dow Jones REIT ETF,RWR,2/3/12,70.39,2/7/12,69.92,0.47,0.47,0.00,23.75%
D,SPDR KBW Insurance ETF,KIE,2/3/12,40.57,2/7/12,40.45,0.12,0.16,0.00,21.95%
D,SPDR KBW Regional Banking ETF,KRE,2/3/12,27.20,2/7/12,26.99,0.21,0.28,0.00,25.35%
D,SPDR S&P Biotech ETF,XBI,2/3/12,80.78,2/7/12,81.70,-0.92,0.00,-1.55,29.55%
D,SPDR S&P Homebuilders ETF,XHB,2/3/12,20.29,2/7/12,20.12,0.17,0.17,0.00,27.27%
D,SPDR S&P Retail ETF,XRT,2/3/12,56.90,2/7/12,56.94,-0.04,0.00,-0.19,20.00%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,2/3/12,49.87,2/7/12,49.64,0.23,0.29,0.00,20.41%