D,Amex Biotechnology Index,$BTK,2/2/12,1377.64,2/7/12,1409.88,-32.24,0.00,-42.61,30.00%
2/1/12
D,First Trust Amex Biotech Index Fund ETF,FBT,2/2/12,41.24,2/7/12,42.17,-0.93,0.00,-1.27,30.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,2/2/12,22.66,2/7/12,22.95,-0.29,0.00,-0.39,30.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/2/12,19.93,2/7/12,20.22,-0.29,0.00,-0.35,27.59%
D,SPDR S&P Biotech ETF,XBI,2/2/12,79.90,2/7/12,81.70,-1.80,0.00,-2.43,31.82%