D,Amex Biotechnology Index,$BTK,2/1/12,1357.43,2/7/12,1409.88,-52.45,0.00,-62.82,25.00%
D,Dow Jones Transportation Average,$TRAN,2/1/12,5343.10,2/7/12,5319.60,23.50,37.44,-25.83,20.00%
1/31/12
D,First Trust Amex Biotech Index Fund ETF,FBT,2/1/12,40.63,2/7/12,42.17,-1.54,0.00,-1.88,25.00%
D,First Trust S&P REIT Index Fund ETF,FRI,2/1/12,16.60,2/7/12,16.85,-0.25,0.00,-0.31,21.85%
D,iShares Cohen & Steers Realty Major ETF,ICF,2/1/12,75.10,2/7/12,76.10,-1.00,0.00,-1.26,23.33%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,2/1/12,95.38,2/7/12,94.98,0.40,0.63,-0.44,20.00%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF,ITA,2/1/12,65.51,2/7/12,66.05,-0.54,0.20,-0.96,21.21%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,2/1/12,25.27,2/7/12,25.52,-0.25,0.03,-0.34,20.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,2/1/12,22.43,2/7/12,22.95,-0.52,0.00,-0.62,20.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/1/12,19.88,2/7/12,20.22,-0.34,0.00,-0.40,31.03%
D,SPDR Dow Jones REIT ETF,RWR,2/1/12,69.17,2/7/12,69.92,-0.75,0.00,-1.22,20.00%