D,Amex Securities Broker/Dealer Index ($XBD),$XBD,6/29/10,97.90,7/28/10,105.54,7.64,8.19,-2.12,36.36%
6/29/10
D,iShares Dow Jones U.S. Broker-Dealers Index Fund,IAI,6/29/10,24.35,7/28/10,25.59,1.24,1.44,-0.69,20.83%
D,SPDR KBW Capital Markets ETF,KCE,6/29/10,31.49,7/28/10,33.37,1.88,2.25,-0.92,25.00%