3/19/10
D,Amex Biotechnology Index ($BTK),$BTK,3/19/10,1221.30,3/19/10,1221.30,0.00,0.00,0.00,95.00%
D,Amex Inter@ctive Week Internet Index ($IIX),$IIX,3/19/10,245.75,3/19/10,245.75,0.00,0.00,0.00,82.05%
D,Amex Oil Index ($XOI),$XOI,3/19/10,1075.26,3/19/10,1075.26,0.00,0.00,0.00,76.92%
D,DJ Industrial Ave. ($INDU),$INDU,3/19/10,10742.00,3/19/10,10742.00,0.00,0.00,0.00,90.00%
D,DJ Transportation Average ($TRAN),$TRAN,3/19/10,4373.73,3/19/10,4373.73,0.00,0.00,0.00,95.00%
D,DJ U.S. Bank Index ($DJUSBK),$DJUSBK,3/19/10,235.00,3/19/10,235.00,0.00,0.00,0.00,94.37%
D,DJ U.S. Basic Materials Index ($DJUSBM),$DJUSBM,3/19/10,249.54,3/19/10,249.54,0.00,0.00,0.00,89.71%
D,DJ U.S. Consumer Services Index ($DJUSCY),$DJUSCY,3/19/10,299.99,3/19/10,299.99,0.00,0.00,0.00,92.27%
D,DJ U.S. Financials Index ($DJUSFN),$DJUSFN,3/19/10,280.93,3/19/10,280.93,0.00,0.00,0.00,91.44%
D,DJ U.S. Oil & Gas Index ($DJUSEN),$DJUSEN,3/19/10,491.89,3/19/10,491.89,0.00,0.00,0.00,73.40%
D,DJ U.S. Semiconductors Index ($DJUSSC),$DJUSSC,3/19/10,1068.71,3/19/10,1068.71,0.00,0.00,0.00,82.35%
D,DJ U.S. Technology Index ($DJUSTC),$DJUSTC,3/19/10,599.31,3/19/10,599.31,0.00,0.00,0.00,88.17%
D,DJ U.S. Real Estate Index ($DJUSRE),$DJUSRE,3/19/10,193.80,3/19/10,193.80,0.00,0.00,0.00,96.00%
D,DJ U.S. Telecommunications Index ($DJUSTL),$DJUSTL,3/19/10,113.70,3/19/10,113.70,0.00,0.00,0.00,77.78%
D,NASDAQ 100 Index ($NDX),$NDX,3/19/10,1932.43,3/19/10,1932.43,0.00,0.00,0.00,93.00%
D,PHLX Oil Service Sector ($OSX),$OSX,3/19/10,203.81,3/19/10,203.81,0.00,0.00,0.00,73.33%
D,PHLX Semiconductor Sector ($SOX),$SOX,3/19/10,355.67,3/19/10,355.67,0.00,0.00,0.00,80.95%
D,KBW Bank Sector ($BKX),$BKX,3/19/10,51.13,3/19/10,51.13,0.00,0.00,0.00,91.67%
D,Russell 1000 Index ($RUI),$RUI,3/19/10,638.39,3/19/10,638.39,0.00,0.00,0.00,89.12%
D,Russell 2000 Index ($RUT),$RUT,3/19/10,673.89,3/19/10,673.89,0.00,0.00,0.00,76.04%
D,S & P 500 Index ($SPX),$SPX,3/19/10,1159.90,3/19/10,1159.90,0.00,0.00,0.00,88.80%
D,S & P MidCap 400 Index ($MID),$MID,3/19/10,785.13,3/19/10,785.13,0.00,0.00,0.00,93.25%
D,S & P SmallCap 600 Index ($SML),$SML,3/19/10,359.43,3/19/10,359.43,0.00,0.00,0.00,83.67%
D,S & P Composite 1500 Index ($SPSUPX),$SPSUPX,3/19/10,266.20,3/19/10,266.20,0.00,0.00,0.00,87.93%
D,DIAMONDS,DIA,3/19/10,107.34,3/19/10,107.34,0.00,0.00,0.00,90.00%
D,Direxion Large Cap Bear 3x Shares,BGZ,3/19/10,14.40,3/19/10,14.40,0.00,0.00,0.00,89.12%
D,Direxion Large Cap Bull 3x Shares,BGU,3/19/10,59.17,3/19/10,59.17,0.00,0.00,0.00,89.12%
D,Direxion Small Cap Bear 3x Shares,TZA,3/19/10,7.41,3/19/10,7.41,0.00,0.00,0.00,76.04%
D,Direxion Small Cap Bull 3x Shares,TNA,3/19/10,53.23,3/19/10,53.23,0.00,0.00,0.00,76.04%
D,First Trust Cons. Discret. AlphaDEX,FXD,3/19/10,16.68,3/19/10,16.68,0.00,0.00,0.00,95.12%
D,First Trust DJ Internet Index Fund,FDN,3/19/10,26.46,3/19/10,26.46,0.00,0.00,0.00,85.00%
D,First Trust Financials AlphaDEX,FXO,3/19/10,13.43,3/19/10,13.43,0.00,0.00,0.00,90.91%
D,First Trust Health Care AlphaDEX,FXH,3/19/10,23.71,3/19/10,23.71,0.00,0.00,0.00,98.59%
D,First Trust Large Cap Value Opportunities AlphaDEX Fund,FTA,3/19/10,24.00,3/19/10,24.00,0.00,0.00,0.00,86.06%
D,First Trust Materials AlphaDEX Fund,FXZ,3/19/10,20.47,3/19/10,20.47,0.00,0.00,0.00,94.34%
D,First Trust NASDAQ-100-Technology Sector Index Fund,QTEC,3/19/10,21.62,3/19/10,21.62,0.00,0.00,0.00,89.47%
D,First Trust S&P REIT Index Fund,FRI,3/19/10,12.88,3/19/10,12.88,0.00,0.00,0.00,100.00%
D,First Trust Utilities AlphaDEX Fund,FXU,3/19/10,15.37,3/19/10,15.37,0.00,0.00,0.00,76.36%
D,First Trust Value Line 100 Fund,FVL,3/19/10,11.03,3/19/10,11.03,0.00,0.00,0.00,97.00%
D,First Trust VL Dividend,FVD,3/19/10,14.03,3/19/10,14.03,0.00,0.00,0.00,91.39%
D,HOLDRS Biotech,BBH,3/19/10,106.72,3/19/10,106.72,0.00,0.00,0.00,100.00%
D,HOLDRS Internet,HHH,3/19/10,59.89,3/19/10,59.89,0.00,0.00,0.00,76.92%
D,HOLDRS Merrill Lynch Market Oil Service,OIH,3/19/10,121.57,3/19/10,121.57,0.00,0.00,0.00,75.00%
D,HOLDRS Merrill Lynch Pharmaceutical,PPH,3/19/10,66.21,3/19/10,66.21,0.00,0.00,0.00,93.75%
D,HOLDRS Merrill Lynch Regional Bank,RKH,3/19/10,86.11,3/19/10,86.11,0.00,0.00,0.00,88.24%
D,HOLDRS Merrill Lynch Retail,RTH,3/19/10,99.53,3/19/10,99.53,0.00,0.00,0.00,88.89%
D,HOLDRS Merrill Lynch Semiconductor,SMH,3/19/10,27.49,3/19/10,27.49,0.00,0.00,0.00,88.89%
D,HOLDRS Merrill Lynch Telecom,TTH,3/19/10,24.26,3/19/10,24.26,0.00,0.00,0.00,81.82%
D,iShares Cohen & Steers Realty Major,ICF,3/19/10,57.69,3/19/10,57.69,0.00,0.00,0.00,100.00%
D,iShares Dow Jones Select Dividend Index Fund,DVY,3/19/10,46.24,3/19/10,46.24,0.00,0.00,0.00,91.00%
D,iShares Dow Jones Transportation Average Index Fund,IYT,3/19/10,79.36,3/19/10,79.36,0.00,0.00,0.00,95.00%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund,ITA,3/19/10,57.46,3/19/10,57.46,0.00,0.00,0.00,93.55%
D,iShares Dow Jones U.S. Basic Materials Index,IYM,3/19/10,62.47,3/19/10,62.47,0.00,0.00,0.00,89.71%
D,iShares Dow Jones U.S. Consumer Goods Index Fund,IYK,3/19/10,59.28,3/19/10,59.28,0.00,0.00,0.00,92.44%
D,iShares Dow Jones U.S. Consumer Index Fund,IYC,3/19/10,59.80,3/19/10,59.80,0.00,0.00,0.00,92.27%
D,iShares Dow Jones U.S. Energy Sector Fund,IYE,3/19/10,33.17,3/19/10,33.17,0.00,0.00,0.00,73.86%
D,iShares Dow Jones U.S. Financial Sector Index Fund,IYF,3/19/10,56.29,3/19/10,56.29,0.00,0.00,0.00,91.44%
D,iShares Dow Jones U.S. Financial Services Index Fund,IYG,3/19/10,58.27,3/19/10,58.27,0.00,0.00,0.00,86.44%
D,iShares Dow Jones U.S. Health Care Index Fund,IYH,3/19/10,66.75,3/19/10,66.75,0.00,0.00,0.00,95.38%
D,iShares Dow Jones U.S. Health Care Providers Index Fund,IHF,3/19/10,52.71,3/19/10,52.71,0.00,0.00,0.00,95.83%
D,iShares Dow Jones U.S. Home Construction Index Fund,ITB,3/19/10,13.46,3/19/10,13.46,0.00,0.00,0.00,92.31%
D,iShares Dow Jones U.S. Industrial Sector Index Fund,IYJ,3/19/10,57.80,3/19/10,57.80,0.00,0.00,0.00,90.16%
D,iShares Dow Jones U.S. Medical Devices Index Fund,IHI,3/19/10,57.67,3/19/10,57.67,0.00,0.00,0.00,92.31%
D,iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund,IEO,3/19/10,53.85,3/19/10,53.85,0.00,0.00,0.00,74.58%
D,iShares Dow Jones U.S. Oil Equipment & Services Index Fund,IEZ,3/19/10,44.18,3/19/10,44.18,0.00,0.00,0.00,76.74%
D,iShares Dow Jones U.S. Pharmaceutical Index Fund,IHE,3/19/10,59.37,3/19/10,59.37,0.00,0.00,0.00,78.13%
D,iShares Dow Jones U.S. Real Estate Index Fund,IYR,3/19/10,50.16,3/19/10,50.16,0.00,0.00,0.00,96.00%
D,iShares Dow Jones U.S. Regional Banks Index Fund,IAT,3/19/10,24.63,3/19/10,24.63,0.00,0.00,0.00,93.94%
D,iShares Dow Jones U.S. Technology Index Fund,IYW,3/19/10,57.82,3/19/10,57.82,0.00,0.00,0.00,88.17%
D,iShares Dow Jones U.S. Telecommunications Index Fund,IYZ,3/19/10,20.10,3/19/10,20.10,0.00,0.00,0.00,74.19%
D,iShares Dow Jones U.S. Total Market Index Fund,IYY,3/19/10,58.04,3/19/10,58.04,0.00,0.00,0.00,89.18%
D,iShares Dow Jones U.S. Utilities Index Fund,IDU,3/19/10,73.54,3/19/10,73.54,0.00,0.00,0.00,78.67%
D,iShares Goldman Sachs Natural Resources Index Fund,IGE,3/19/10,34.21,3/19/10,34.21,0.00,0.00,0.00,79.55%
D,iShares Goldman Sachs Network Index Fund,IGN,3/19/10,28.40,3/19/10,28.40,0.00,0.00,0.00,76.67%
D,iShares Goldman Sachs Semiconductor Index Fund,IGW,3/19/10,48.60,3/19/10,48.60,0.00,0.00,0.00,82.35%
D,iShares Goldman Sachs Software Index Fund,IGV,3/19/10,48.76,3/19/10,48.76,0.00,0.00,0.00,94.00%
D,iShares Goldman Sachs Technology Index Fund,IGM,3/19/10,54.68,3/19/10,54.68,0.00,0.00,0.00,87.01%
D,iShares Morningstar Large Core Index Fund,JKD,3/19/10,66.76,3/19/10,66.76,0.00,0.00,0.00,87.18%
D,iShares Morningstar Large Growth Index Fund,JKE,3/19/10,59.78,3/19/10,59.78,0.00,0.00,0.00,88.64%
D,iShares Russell 1000,IWB,3/19/10,64.24,3/19/10,64.24,0.00,0.00,0.00,89.66%
D,iShares Russell 1000 Growth,IWF,3/19/10,51.73,3/19/10,51.73,0.00,0.00,0.00,89.21%
D,iShares Russell 1000 Value,IWD,3/19/10,60.68,3/19/10,60.68,0.00,0.00,0.00,89.88%
D,iShares Russell 2000,IWM,3/19/10,67.41,3/19/10,67.41,0.00,0.00,0.00,74.89%
D,iShares Russell 2000 Growth,IWO,3/19/10,72.77,3/19/10,72.77,0.00,0.00,0.00,72.51%
D,iShares Russell 2000 Value,IWN,3/19/10,63.44,3/19/10,63.44,0.00,0.00,0.00,77.55%
D,iShares Russell 3000,IWV,3/19/10,68.55,3/19/10,68.55,0.00,0.00,0.00,79.68%
D,iShares Russell 3000 Growth,IWZ,3/19/10,42.10,3/19/10,42.10,0.00,0.00,0.00,78.01%
D,iShares Russell 3000 Value,IWW,3/19/10,79.55,3/19/10,79.55,0.00,0.00,0.00,81.59%
D,iShares Russell Midcap Growth Index,IWP,3/19/10,48.27,3/19/10,48.27,0.00,0.00,0.00,89.57%
D,iShares Russell Midcap Index Fund,IWR,3/19/10,88.67,3/19/10,88.67,0.00,0.00,0.00,90.34%
D,iShares Russell Midcap Value Index,IWS,3/19/10,40.06,3/19/10,40.06,0.00,0.00,0.00,91.04%
D,iShares S&P 100 Index Fund,OEF,3/19/10,53.27,3/19/10,53.27,0.00,0.00,0.00,90.00%
D,iShares S&P 500 Growth Index Fund,IVW,3/19/10,59.65,3/19/10,59.65,0.00,0.00,0.00,89.87%
D,iShares S&P 500 Index Fund,IVV,3/19/10,116.82,3/19/10,116.82,0.00,0.00,0.00,88.80%
D,iShares S&P 500 Value Index Fund,IVE,3/19/10,56.17,3/19/10,56.17,0.00,0.00,0.00,87.68%
D,iShares S&P MidCap 400 Growth Index Fund,IJK,3/19/10,84.17,3/19/10,84.17,0.00,0.00,0.00,94.29%
D,iShares S&P MidCap 400 Index Fund,IJH,3/19/10,78.39,3/19/10,78.39,0.00,0.00,0.00,93.25%
D,iShares S&P MidCap 400 Value Index Fund,IJJ,3/19/10,71.39,3/19/10,71.39,0.00,0.00,0.00,92.18%
D,iShares S&P SmallCap 600 Growth Index Fund,IJT,3/19/10,60.97,3/19/10,60.97,0.00,0.00,0.00,83.62%
D,iShares S&P SmallCap 600 Index Fund,IJR,3/19/10,59.36,3/19/10,59.36,0.00,0.00,0.00,83.67%
D,iShares S&P SmallCap 600 Values Index Fund,IJS,3/19/10,64.18,3/19/10,64.18,0.00,0.00,0.00,83.10%
D,Market Vectors Steel Index ETF Fund,SLX,3/19/10,64.26,3/19/10,64.26,0.00,0.00,0.00,81.48%
D,PowerShares Aerospace & Defense,PPA,3/19/10,18.63,3/19/10,18.63,0.00,0.00,0.00,85.96%
D,PowerShares BLDRS Asia 50 ADR Index Fund,ADRA,3/19/10,26.42,3/19/10,26.42,0.00,0.00,0.00,74.00%
D,PowerShares BLDRS Emerging Markets 50 ADR Index Fund,ADRE,3/19/10,43.03,3/19/10,43.03,0.00,0.00,0.00,75.51%
D,PowerShares Dividend Achievers,PEY,3/19/10,8.15,3/19/10,8.15,0.00,0.00,0.00,92.00%
D,PowerShares Dividend Achievers,PFM,3/19/10,12.90,3/19/10,12.90,0.00,0.00,0.00,87.74%
D,PowerShares DWA Technical Leaders Portfolio,PDP,3/19/10,20.09,3/19/10,20.09,0.00,0.00,0.00,98.00%
D,PowerShares Dynamic Biotech &Genome,PBE,3/19/10,19.30,3/19/10,19.30,0.00,0.00,0.00,86.67%
D,PowerShares Dynamic Build & Construction,PKB,3/19/10,12.38,3/19/10,12.38,0.00,0.00,0.00,76.67%
D,PowerShares Dynamic Food & Beverage,PBJ,3/19/10,15.49,3/19/10,15.49,0.00,0.00,0.00,100.00%
D,PowerShares Dynamic LargeCap Growth,PWB,3/19/10,14.62,3/19/10,14.62,0.00,0.00,0.00,94.00%
D,PowerShares Dynamic LargeCap Value,PWV,3/19/10,17.55,3/19/10,17.55,0.00,0.00,0.00,92.00%
D,PowerShares Dynamic Media,PBS,3/19/10,12.77,3/19/10,12.77,0.00,0.00,0.00,100.00%
D,PowerShares Dynamic Mid Cap Growth,PWJ,3/19/10,17.96,3/19/10,17.96,0.00,0.00,0.00,94.67%
D,PowerShares Dynamic Oil Services,PXJ,3/19/10,16.65,3/19/10,16.65,0.00,0.00,0.00,76.67%
D,PowerShares Dynamic Pharmaceuticals,PJP,3/19/10,19.89,3/19/10,19.89,0.00,0.00,0.00,93.33%
D,PowerShares Dynamic Small Cap Value,PWY,3/19/10,13.91,3/19/10,13.91,0.00,0.00,0.00,95.00%
D,Powershares FTSE RAFI US 1000 Portfolio,PRF,3/19/10,51.16,3/19/10,51.16,0.00,0.00,0.00,88.77%
D,PowerShares FTSE RAFI US 1500 Small-Mid Portfolio,PRFZ,3/19/10,55.20,3/19/10,55.20,0.00,0.00,0.00,81.36%
D,PowerShares Intl Dividend Achievers,PID,3/19/10,14.15,3/19/10,14.15,0.00,0.00,0.00,73.42%
D,PowerShares QQQ Trust,QQQQ,3/19/10,47.49,3/19/10,47.49,0.00,0.00,0.00,93.00%
D,PowerShares Value Line Timeliness,PIV,3/19/10,11.65,3/19/10,11.65,0.00,0.00,0.00,98.00%
D,PowerShares Water Resource Port,PHO,3/19/10,17.13,3/19/10,17.13,0.00,0.00,0.00,76.67%
D,PowerShares XTF: Dynamic Market Portfolio,PWC,3/19/10,39.41,3/19/10,39.41,0.00,0.00,0.00,97.00%
D,ProShares Short Dow30,DOG,3/19/10,50.20,3/19/10,50.20,0.00,0.00,0.00,90.00%
D,ProShares Short Financials,SEF,3/19/10,40.31,3/19/10,40.31,0.00,0.00,0.00,91.44%
D,ProShares Short MidCap 400,MYY,3/19/10,40.64,3/19/10,40.64,0.00,0.00,0.00,93.25%
D,ProShares Short QQQ,PSQ,3/19/10,41.68,3/19/10,41.68,0.00,0.00,0.00,91.92%
D,ProShares Short Russell2000,RWM,3/19/10,40.56,3/19/10,40.56,0.00,0.00,0.00,76.04%
D,ProShares Short S&P500,SH,3/19/10,49.99,3/19/10,49.99,0.00,0.00,0.00,88.80%
D,ProShares Ultra Basic Materials,UYM,3/19/10,34.55,3/19/10,34.55,0.00,0.00,0.00,89.71%
D,ProShares Ultra Dow30,DDM,3/19/10,46.79,3/19/10,46.79,0.00,0.00,0.00,90.00%
D,ProShares Ultra Financials,UYG,3/19/10,6.59,3/19/10,6.59,0.00,0.00,0.00,91.44%
D,ProShares Ultra Industrials,UXI,3/19/10,36.72,3/19/10,36.72,0.00,0.00,0.00,90.00%
D,ProShares Ultra MidCap400,MVV,3/19/10,48.73,3/19/10,48.73,0.00,0.00,0.00,91.23%
D,ProShares Ultra Oil & Gas,DIG,3/19/10,33.97,3/19/10,33.97,0.00,0.00,0.00,73.40%
D,ProShares Ultra QQQ,QLD,3/19/10,63.61,3/19/10,63.61,0.00,0.00,0.00,93.00%
D,ProShares Ultra Real Estate,URE,3/19/10,8.08,3/19/10,8.08,0.00,0.00,0.00,96.00%
D,ProShares Ultra Russell 2000 Growth,UKK,3/19/10,34.83,3/19/10,34.83,0.00,0.00,0.00,76.04%
D,ProShares Ultra Russell 2000 Value,UVT,3/19/10,26.08,3/19/10,26.08,0.00,0.00,0.00,76.04%
D,ProShares Ultra Russell2000,UWM,3/19/10,32.89,3/19/10,32.89,0.00,0.00,0.00,76.04%
D,ProShares Ultra S&P500,SSO,3/19/10,41.45,3/19/10,41.45,0.00,0.00,0.00,88.80%
D,ProShares Ultra Semiconductors,USD,3/19/10,33.60,3/19/10,33.60,0.00,0.00,0.00,82.35%
D,ProShares Ultra SmallCap600,SAA,3/19/10,36.03,3/19/10,36.03,0.00,0.00,0.00,83.67%
D,ProShares Ultra Technology,ROM,3/19/10,53.04,3/19/10,53.04,0.00,0.00,0.00,88.17%
D,ProShares UltraShort Basic Materials,SMN,3/19/10,7.37,3/19/10,7.37,0.00,0.00,0.00,89.71%
D,ProShares UltraShort Consumer Services,SCC,3/19/10,31.87,3/19/10,31.87,0.00,0.00,0.00,92.27%
D,ProShares UltraShort Dow30,DXD,3/19/10,27.03,3/19/10,27.03,0.00,0.00,0.00,90.00%
D,ProShares UltraShort Financials,SKF,3/19/10,19.87,3/19/10,19.87,0.00,0.00,0.00,91.44%
D,ProShares UltraShort MidCap400,MZZ,3/19/10,18.42,3/19/10,18.42,0.00,0.00,0.00,93.25%
D,ProShares UltraShort Oil & Gas,DUG,3/19/10,12.40,3/19/10,12.40,0.00,0.00,0.00,73.40%
D,ProShares UltraShort QQQ,QID,3/19/10,17.26,3/19/10,17.26,0.00,0.00,0.00,93.00%
D,ProShares UltraShort Real Estate,SRS,3/19/10,6.06,3/19/10,6.06,0.00,0.00,0.00,96.00%
D,ProShares UltraShort Russell 2000 Growth,SKK,3/19/10,16.95,3/19/10,16.95,0.00,0.00,0.00,76.04%
D,ProShares UltraShort Russell2000,TWM,3/19/10,21.03,3/19/10,21.03,0.00,0.00,0.00,76.04%
D,ProShares UltraShort S&P500,SDS,3/19/10,31.58,3/19/10,31.58,0.00,0.00,0.00,88.80%
D,ProShares UltraShort Semiconductors,SSG,3/19/10,16.89,3/19/10,16.89,0.00,0.00,0.00,82.35%
D,ProShares UltraShort SmallCap 600,SDD,3/19/10,21.98,3/19/10,21.98,0.00,0.00,0.00,83.67%
D,ProShares UltraShort Technology,REW,3/19/10,21.54,3/19/10,21.54,0.00,0.00,0.00,88.17%
D,Rydex 2x Russell 2000® ETF,RRY,3/19/10,38.58,3/19/10,38.58,0.00,0.00,0.00,76.04%
D,Rydex 2x S&P 500 ETF,RSU,3/19/10,35.37,3/19/10,35.37,0.00,0.00,0.00,88.80%
D,Rydex 2x S&P Select Sector Financial ETF,RFL,3/19/10,14.77,3/19/10,14.77,0.00,0.00,0.00,92.41%
D,Rydex Inverse 2x Russell 2000® ETF,RRZ,3/19/10,30.49,3/19/10,30.49,0.00,0.00,0.00,76.04%
D,Rydex Inverse 2x S&P 500 ETF,RSW,3/19/10,51.08,3/19/10,51.08,0.00,0.00,0.00,88.80%
D,Rydex Inverse 2x S&P Select Sector Financial ETF,RFN,3/19/10,4.74,3/19/10,4.74,0.00,0.00,0.00,92.41%
D,Rydex Russell Top 50® ETF,XLG,3/19/10,85.51,3/19/10,85.51,0.00,0.00,0.00,87.76%
D,Rydex S&P Equal Weight ETF,RSP,3/19/10,42.16,3/19/10,42.16,0.00,0.00,0.00,88.80%
D,Rydex S&P Equal Weight Health Care ETF,RYH,3/19/10,60.69,3/19/10,60.69,0.00,0.00,0.00,96.08%
D,Rydex S&P Equal Weight Technology ETF,RYT,3/19/10,46.94,3/19/10,46.94,0.00,0.00,0.00,88.00%
D,Rydex S&P SmallCap 600 Pure Value ETF,RZV,3/19/10,36.66,3/19/10,36.66,0.00,0.00,0.00,83.22%
D,SPDR DJ Wilshire REIT ETF,RWR,3/19/10,53.60,3/19/10,53.60,0.00,0.00,0.00,100.00%
D,SPDR Homebuilders ETF,XHB,3/19/10,16.54,3/19/10,16.54,0.00,0.00,0.00,92.31%
D,SPDR KBW Bank ETF,KBE,3/19/10,25.37,3/19/10,25.37,0.00,0.00,0.00,91.67%
D,SPDR KBW Capital Markets ETF,KCE,3/19/10,37.59,3/19/10,37.59,0.00,0.00,0.00,70.83%
D,SPDR KBW Insurance ETF,KIE,3/19/10,39.55,3/19/10,39.55,0.00,0.00,0.00,95.83%
D,SPDR KBW Regional Banking ETF,KRE,3/19/10,26.42,3/19/10,26.42,0.00,0.00,0.00,94.00%
D,SPDR MidCap Trust Series I,MDY,3/19/10,142.18,3/19/10,142.18,0.00,0.00,0.00,93.25%
D,SPDR S&P 500,SPY,3/19/10,115.97,3/19/10,115.97,0.00,0.00,0.00,88.80%
D,SPDR S&P Biotech ETF,XBI,3/19/10,60.77,3/19/10,60.77,0.00,0.00,0.00,84.62%
D,SPDR S&P Dividend ETF,SDY,3/19/10,48.87,3/19/10,48.87,0.00,0.00,0.00,94.00%
D,SPDR S&P Metals & Mining ETF,XME,3/19/10,55.37,3/19/10,55.37,0.00,0.00,0.00,84.00%
D,SPDR S&P Oil & Gas Equip & Service,XES,3/19/10,29.49,3/19/10,29.49,0.00,0.00,0.00,79.17%
D,SPDR S&P Oil & Gas Explor & Product,XOP,3/19/10,41.87,3/19/10,41.87,0.00,0.00,0.00,78.13%
D,SPDR S&P Retail ETF,XRT,3/19/10,40.49,3/19/10,40.49,0.00,0.00,0.00,93.55%
D,SPDR S&P Semiconductor ETF,XSD,3/19/10,47.93,3/19/10,47.93,0.00,0.00,0.00,100.00%
D,SPDR Select Sector Fund - Basic Industries,XLB,3/19/10,33.28,3/19/10,33.28,0.00,0.00,0.00,87.10%
D,SPDR Select Sector Fund - Consumer Discretionary,XLY,3/19/10,32.40,3/19/10,32.40,0.00,0.00,0.00,95.06%
D,SPDR Select Sector Fund - Consumer Staples,XLP,3/19/10,27.77,3/19/10,27.77,0.00,0.00,0.00,87.80%
D,SPDR Select Sector Fund - Energy Select Sector,XLE,3/19/10,57.28,3/19/10,57.28,0.00,0.00,0.00,77.50%
D,SPDR Select Sector Fund - Financial,XLF,3/19/10,15.69,3/19/10,15.69,0.00,0.00,0.00,92.41%
D,SPDR Select Sector Fund - Health Care,XLV,3/19/10,32.25,3/19/10,32.25,0.00,0.00,0.00,96.08%
D,SPDR Select Sector Fund - Industrial,XLI,3/19/10,30.81,3/19/10,30.81,0.00,0.00,0.00,91.38%
D,SPDR Select Sector Fund - Technology,XLK,3/19/10,22.79,3/19/10,22.79,0.00,0.00,0.00,85.54%
D,SPDR Select Sector Fund - Utilities,XLU,3/19/10,29.96,3/19/10,29.96,0.00,0.00,0.00,75.00%
D,WisdomTree Dividend Top 100 Fund,DTN,3/19/10,42.92,3/19/10,42.92,0.00,0.00,0.00,89.29%
D,WisdomTree LargeCap Dividend Fund,DLN,3/19/10,42.50,3/19/10,42.50,0.00,0.00,0.00,88.89%
D,WisdomTree SmallCap Earnings Fund,EES,3/19/10,44.40,3/19/10,44.40,0.00,0.00,0.00,73.23%