D,Amex Oil Index,$XOI,2/7/12,1309.29,2/7/12,1309.29,0.00,0.00,0.00,92.31%
D,Dow Jones Industrial Ave,$INDU,2/7/12,12866.77,2/7/12,12866.77,0.00,0.00,0.00,86.67%
D,Dow Jones Transportation Average,$TRAN,2/7/12,5319.60,2/7/12,5319.60,0.00,0.00,0.00,75.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,2/7/12,195.31,2/7/12,195.31,0.00,0.00,0.00,84.85%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,2/7/12,385.03,2/7/12,385.03,0.00,0.00,0.00,78.35%
D,Dow Jones U.S. Real Estate,$DJUSRE,2/7/12,239.27,2/7/12,239.27,0.00,0.00,0.00,86.75%
D,Dow Jones U.S. Semiconductors Index,$DJUSSC,2/7/12,1279.03,2/7/12,1279.03,0.00,0.00,0.00,73.91%
D,Dow Jones U.S. Technology Index,$DJUSTC,2/7/12,735.90,2/7/12,735.90,0.00,0.00,0.00,75.47%
D,Dow Jones US Financials Index,$DJUSFN,2/7/12,273.15,2/7/12,273.15,0.00,0.00,0.00,85.94%
D,KBW Bank Sector,$BKX,2/7/12,44.75,2/7/12,44.75,0.00,0.00,0.00,75.00%
D,NASDAQ 100 Index,$NDX,2/7/12,2532.70,2/7/12,2532.70,0.00,0.00,0.00,78.00%
2/6/12
D,PHLX Semiconductor Sector,$SOX,2/7/12,422.30,2/7/12,422.30,0.00,0.00,0.00,76.67%
D,Russell 1000 Index,$RUI,2/7/12,745.40,2/7/12,745.40,0.00,0.00,0.00,75.13%
D,Russell 2000 Index,$RUT,2/7/12,828.04,2/7/12,828.04,0.00,0.00,0.00,73.29%
D,S & P 500 Index,$SPX,2/7/12,1340.31,2/7/12,1340.31,0.00,0.00,0.00,76.60%
D,S & P Composite 1500 Index,$SPSUPX,2/7/12,311.49,2/7/12,311.49,0.00,0.00,0.00,77.29%
D,S & P MidCap 400 Index,$MID,2/7/12,971.73,2/7/12,971.73,0.00,0.00,0.00,77.50%
D,S & P SmallCap 600 Index,$SML,2/7/12,459.89,2/7/12,459.89,0.00,0.00,0.00,77.72%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,2/7/12,35.89,2/7/12,35.89,0.00,0.00,0.00,76.67%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,2/7/12,38.82,2/7/12,38.82,0.00,0.00,0.00,76.67%
D,Direxion Large Cap Bear 3x Shares ETF,BGZ,2/7/12,23.46,2/7/12,23.46,0.00,0.00,0.00,75.13%
D,Direxion Large Cap Bull 3x Shares ETF,BGU,2/7/12,75.58,2/7/12,75.58,0.00,0.00,0.00,75.13%
D,Direxion Small Cap Bear 3x Shares ETF,TZA,2/7/12,18.81,2/7/12,18.81,0.00,0.00,0.00,73.29%
D,Direxion Small Cap Bull 3x Shares ETF,TNA,2/7/12,61.55,2/7/12,61.55,0.00,0.00,0.00,73.29%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,2/7/12,21.72,2/7/12,21.72,0.00,0.00,0.00,78.57%
D,First Trust DJ Internet Index Fund ETF,FDN,2/7/12,35.26,2/7/12,35.26,0.00,0.00,0.00,70.00%
D,First Trust DJ Select MicroCap ETF,FDM,2/7/12,22.39,2/7/12,22.39,0.00,0.00,0.00,77.73%
D,First Trust Financials AlphaDEX ETF,FXO,2/7/12,14.57,2/7/12,14.57,0.00,0.00,0.00,83.33%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,2/7/12,29.28,2/7/12,29.28,0.00,0.00,0.00,80.27%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,2/7/12,28.89,2/7/12,28.89,0.00,0.00,0.00,95.18%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,2/7/12,24.87,2/7/12,24.87,0.00,0.00,0.00,85.96%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,2/7/12,35.97,2/7/12,35.97,0.00,0.00,0.00,78.93%
D,First Trust Morningstar ETF,FDL,2/7/12,17.40,2/7/12,17.40,0.00,0.00,0.00,78.57%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,2/7/12,27.26,2/7/12,27.26,0.00,0.00,0.00,83.72%
D,First Trust S&P REIT Index Fund ETF,FRI,2/7/12,16.85,2/7/12,16.85,0.00,0.00,0.00,89.08%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,2/7/12,33.62,2/7/12,33.62,0.00,0.00,0.00,81.88%
D,First Trust Technology AlphaDEX ETF,FXL,2/7/12,22.97,2/7/12,22.97,0.00,0.00,0.00,82.95%
D,First Trust Value Line 100 Fund ETF,FVL,2/7/12,13.72,2/7/12,13.72,0.00,0.00,0.00,87.88%
D,First Trust VL Dividend ETF,FVD,2/7/12,16.53,2/7/12,16.53,0.00,0.00,0.00,77.98%
D,Guggenheim Insider Sentiment ETF,NFO,2/7/12,33.40,2/7/12,33.40,0.00,0.00,0.00,76.00%
D,iShares Cohen & Steers Realty Major ETF,ICF,2/7/12,76.10,2/7/12,76.10,0.00,0.00,0.00,96.67%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,2/7/12,54.92,2/7/12,54.92,0.00,0.00,0.00,77.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,2/7/12,94.98,2/7/12,94.98,0.00,0.00,0.00,75.00%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF,ITA,2/7/12,66.05,2/7/12,66.05,0.00,0.00,0.00,84.85%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,2/7/12,76.46,2/7/12,76.46,0.00,0.00,0.00,78.35%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,2/7/12,54.78,2/7/12,54.78,0.00,0.00,0.00,85.94%
D,iShares Dow Jones U.S. Financial Services Index Fund ETF,IYG,2/7/12,51.75,2/7/12,51.75,0.00,0.00,0.00,81.82%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,2/7/12,14.19,2/7/12,14.19,0.00,0.00,0.00,96.15%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,2/7/12,70.13,2/7/12,70.13,0.00,0.00,0.00,86.36%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,2/7/12,61.76,2/7/12,61.76,0.00,0.00,0.00,86.75%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,2/7/12,23.16,2/7/12,23.16,0.00,0.00,0.00,85.25%
D,iShares Dow Jones U.S. Technology Index Fund ETF,IYW,2/7/12,71.37,2/7/12,71.37,0.00,0.00,0.00,75.47%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,2/7/12,85.66,2/7/12,85.66,0.00,0.00,0.00,75.71%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,2/7/12,13.77,2/7/12,13.77,0.00,0.00,0.00,77.78%
D,iShares Goldman Sachs Technology Index Fund ETF,IGM,2/7/12,66.00,2/7/12,66.00,0.00,0.00,0.00,74.33%
D,iShares Morningstar Large Core Index Fund ETF,JKD,2/7/12,76.35,2/7/12,76.35,0.00,0.00,0.00,80.00%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,2/7/12,56.82,2/7/12,56.82,0.00,0.00,0.00,76.67%
D,iShares Russell 1000 ETF,IWB,2/7/12,74.74,2/7/12,74.74,0.00,0.00,0.00,75.28%
D,iShares Russell 1000 Growth ETF,IWF,2/7/12,62.86,2/7/12,62.86,0.00,0.00,0.00,74.53%
D,iShares Russell 1000 Value ETF,IWD,2/7/12,67.70,2/7/12,67.70,0.00,0.00,0.00,76.07%
D,iShares Russell 2000 ETF,IWM,2/7/12,82.72,2/7/12,82.72,0.00,0.00,0.00,73.20%
D,iShares Russell 2000 Growth ETF,IWO,2/7/12,94.99,2/7/12,94.99,0.00,0.00,0.00,70.07%
D,iShares Russell 2000 Value ETF,IWN,2/7/12,73.13,2/7/12,73.13,0.00,0.00,0.00,74.68%
D,iShares Russell 3000 ETF,IWV,2/7/12,80.12,2/7/12,80.12,0.00,0.00,0.00,73.90%
D,iShares Russell 3000 Growth ETF,IWZ,2/7/12,51.42,2/7/12,51.42,0.00,0.00,0.00,71.58%
D,iShares Russell 3000 Value ETF,IWW,2/7/12,88.73,2/7/12,88.73,0.00,0.00,0.00,75.14%
D,iShares Russell Midcap Growth Index ETF,IWP,2/7/12,61.07,2/7/12,61.07,0.00,0.00,0.00,72.79%
D,iShares Russell Midcap Index Fund ETF,IWR,2/7/12,107.70,2/7/12,107.70,0.00,0.00,0.00,74.26%
D,iShares Russell Midcap Value Index ETF,IWS,2/7/12,46.89,2/7/12,46.89,0.00,0.00,0.00,75.33%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,2/7/12,33.15,2/7/12,33.15,0.00,0.00,0.00,81.15%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,2/7/12,29.03,2/7/12,29.03,0.00,0.00,0.00,79.07%
D,iShares S&P 100 Index Fund ETF,OEF,2/7/12,60.63,2/7/12,60.63,0.00,0.00,0.00,82.00%
D,iShares S&P 500 Growth Index Fund ETF,IVW,2/7/12,71.72,2/7/12,71.72,0.00,0.00,0.00,83.09%
D,iShares S&P 500 Index Fund ETF,IVV,2/7/12,135.02,2/7/12,135.02,0.00,0.00,0.00,76.60%
D,iShares S&P 500 Value Index Fund ETF,IVE,2/7/12,62.44,2/7/12,62.44,0.00,0.00,0.00,74.53%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,2/7/12,109.71,2/7/12,109.71,0.00,0.00,0.00,81.66%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,2/7/12,97.09,2/7/12,97.09,0.00,0.00,0.00,77.44%
D,iShares S&P MidCap 400 Value Index Fund ETF,IJJ,2/7/12,83.74,2/7/12,83.74,0.00,0.00,0.00,76.17%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,2/7/12,81.74,2/7/12,81.74,0.00,0.00,0.00,82.10%
D,iShares S&P SmallCap 600 Index Fund ETF,IJR,2/7/12,76.15,2/7/12,76.15,0.00,0.00,0.00,77.72%
D,iShares S&P SmallCap 600 Values Index Fund ETF,IJS,2/7/12,78.97,2/7/12,78.97,0.00,0.00,0.00,76.44%
D,Market Vectors Pharmaceutical ETF,PPH,2/7/12,73.59,2/7/12,73.59,0.00,0.00,0.00,72.00%
D,Market Vectors Semiconductor ETF,SMH,2/7/12,34.08,2/7/12,34.08,0.00,0.00,0.00,88.00%
D,PowerShares Dividend Achievers ETF,PEY,2/7/12,9.37,2/7/12,9.37,0.00,0.00,0.00,86.00%
D,PowerShares Dividend Achievers ETF,PFM,2/7/12,15.31,2/7/12,15.31,0.00,0.00,0.00,85.07%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,2/7/12,25.52,2/7/12,25.52,0.00,0.00,0.00,91.00%
D,PowerShares Dynamic Banking ETF,PJB,2/7/12,12.81,2/7/12,12.81,0.00,0.00,0.00,100.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,2/7/12,22.95,2/7/12,22.95,0.00,0.00,0.00,70.00%
D,PowerShares Dynamic Build & Construction ETF,PKB,2/7/12,13.74,2/7/12,13.74,0.00,0.00,0.00,93.33%
D,PowerShares Dynamic Energy E&P ETF,PXE,2/7/12,25.25,2/7/12,25.25,0.00,0.00,0.00,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,2/7/12,19.51,2/7/12,19.51,0.00,0.00,0.00,80.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,2/7/12,17.18,2/7/12,17.18,0.00,0.00,0.00,90.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,2/7/12,19.80,2/7/12,19.80,0.00,0.00,0.00,86.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/7/12,20.22,2/7/12,20.22,0.00,0.00,0.00,93.33%
D,PowerShares Dynamic Networking ETF,PXQ,2/7/12,27.97,2/7/12,27.97,0.00,0.00,0.00,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,2/7/12,29.68,2/7/12,29.68,0.00,0.00,0.00,86.67%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,2/7/12,58.10,2/7/12,58.10,0.00,0.00,0.00,77.65%
D,PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF,PRFZ,2/7/12,67.15,2/7/12,67.15,0.00,0.00,0.00,72.67%
D,PowerShares Fundamental Pure Mid Growth Portfolio ETF,PXMG,2/7/12,22.39,2/7/12,22.39,0.00,0.00,0.00,73.21%
D,PowerShares Intl Dividend Achievers ETF,PID,2/7/12,15.19,2/7/12,15.19,0.00,0.00,0.00,71.88%
D,PowerShares QQQ Trust ETF,QQQ,2/7/12,61.84,2/7/12,61.84,0.00,0.00,0.00,78.00%
D,PowerShares S&P 500 BuyWrite Portfolio ETF,PBP,2/7/12,20.17,2/7/12,20.17,0.00,0.00,0.00,76.45%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,2/7/12,14.77,2/7/12,14.77,0.00,0.00,0.00,82.09%
D,PowerShares S&P SmallCap Info Tech ETF,PSCT,2/7/12,31.46,2/7/12,31.46,0.00,0.00,0.00,75.40%
D,PowerShares Water Resource Port ETF,PHO,2/7/12,18.95,2/7/12,18.95,0.00,0.00,0.00,76.67%
D,PowerShares Zacks Micro Cap ETF,PZI,2/7/12,11.42,2/7/12,11.42,0.00,0.00,0.00,79.60%
D,ProShares Short Dow30 ETF,DOG,2/7/12,36.71,2/7/12,36.71,0.00,0.00,0.00,86.67%
D,ProShares Short Financials ETF,SEF,2/7/12,33.49,2/7/12,33.49,0.00,0.00,0.00,85.94%
D,ProShares Short MidCap400 ETF,MYY,2/7/12,27.93,2/7/12,27.93,0.00,0.00,0.00,77.50%
D,ProShares Short QQQ ETF,PSQ,2/7/12,28.17,2/7/12,28.17,0.00,0.00,0.00,78.00%
D,ProShares Short Russell2000 ETF,RWM,2/7/12,26.48,2/7/12,26.48,0.00,0.00,0.00,73.29%
D,ProShares Short S&P500 ETF,SH,2/7/12,37.84,2/7/12,37.84,0.00,0.00,0.00,76.60%
D,ProShares Short SmallCap600 ETF,SBB,2/7/12,22.87,2/7/12,22.87,0.00,0.00,0.00,77.72%
D,ProShares Ultra Dow30 ETF,DDM,2/7/12,66.59,2/7/12,66.59,0.00,0.00,0.00,86.67%
D,ProShares Ultra Financials ETF,UYG,2/7/12,54.59,2/7/12,54.59,0.00,0.00,0.00,85.94%
D,ProShares Ultra MidCap400 ETF,MVV,2/7/12,66.97,2/7/12,66.97,0.00,0.00,0.00,77.50%
D,ProShares Ultra QQQ ETF,QLD,2/7/12,99.68,2/7/12,99.68,0.00,0.00,0.00,78.00%
D,ProShares Ultra Real Estate ETF,URE,2/7/12,59.84,2/7/12,59.84,0.00,0.00,0.00,86.75%
D,ProShares Ultra Russell2000 ETF,UWM,2/7/12,43.20,2/7/12,43.20,0.00,0.00,0.00,73.29%
D,ProShares Ultra Russell2000 Growth ETF,UKK,2/7/12,49.80,2/7/12,49.80,0.00,0.00,0.00,73.29%
D,ProShares Ultra S&P500 ETF,SSO,2/7/12,52.64,2/7/12,52.64,0.00,0.00,0.00,76.60%
D,ProShares Ultra Semiconductors ETF,USD,2/7/12,42.52,2/7/12,42.52,0.00,0.00,0.00,73.91%
D,ProShares Ultra SmallCap600 ETF,SAA,2/7/12,51.23,2/7/12,51.23,0.00,0.00,0.00,77.72%
D,ProShares Ultra Technology ETF,ROM,2/7/12,72.26,2/7/12,72.26,0.00,0.00,0.00,75.47%
D,ProShares UltraPro Dow30 ETF,UDOW,2/7/12,150.23,2/7/12,150.23,0.00,0.00,0.00,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,2/7/12,91.88,2/7/12,91.88,0.00,0.00,0.00,78.00%
D,ProShares UltraPro Russell2000 ETF,URTY,2/7/12,68.09,2/7/12,68.09,0.00,0.00,0.00,73.29%
D,ProShares UltraPro S&P500 ETF,UPRO,2/7/12,72.67,2/7/12,72.67,0.00,0.00,0.00,76.60%
D,ProShares UltraPro Short Dow30 ETF,SDOW,2/7/12,21.69,2/7/12,21.69,0.00,0.00,0.00,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,2/7/12,14.36,2/7/12,14.36,0.00,0.00,0.00,78.00%
D,ProShares UltraPro Short Russell2000 ETF,SRTY,2/7/12,9.35,2/7/12,9.35,0.00,0.00,0.00,73.29%
D,ProShares UltraPro Short S&P500 ETF,SPXU,2/7/12,10.78,2/7/12,10.78,0.00,0.00,0.00,76.60%
D,ProShares UltraShort Consumer Services ETF,SCC,2/7/12,13.87,2/7/12,13.87,0.00,0.00,0.00,78.35%
D,ProShares UltraShort Dow30 ETF,DXD,2/7/12,13.71,2/7/12,13.71,0.00,0.00,0.00,86.67%
D,ProShares UltraShort Financials ETF,SKF,2/7/12,47.55,2/7/12,47.55,0.00,0.00,0.00,85.94%
D,ProShares UltraShort MidCap400 ETF,MZZ,2/7/12,31.33,2/7/12,31.33,0.00,0.00,0.00,77.50%
D,ProShares UltraShort QQQ ETF,QID,2/7/12,36.58,2/7/12,36.58,0.00,0.00,0.00,78.00%
D,ProShares UltraShort Real Estate ETF,SRS,2/7/12,31.01,2/7/12,31.01,0.00,0.00,0.00,86.75%
D,ProShares UltraShort Russell2000 ETF,TWM,2/7/12,30.70,2/7/12,30.70,0.00,0.00,0.00,73.29%
D,ProShares UltraShort Russell2000 Growth ETF,SKK,2/7/12,27.82,2/7/12,27.82,0.00,0.00,0.00,73.29%
D,ProShares UltraShort S&P500 ETF,SDS,2/7/12,16.91,2/7/12,16.91,0.00,0.00,0.00,76.60%
D,ProShares UltraShort Semiconductors ETF,SSG,2/7/12,35.62,2/7/12,35.62,0.00,0.00,0.00,73.91%
D,ProShares UltraShort SmallCap600 ETF,SDD,2/7/12,31.14,2/7/12,31.14,0.00,0.00,0.00,77.72%
D,ProShares UltraShort Technology ETF,REW,2/7/12,41.10,2/7/12,41.10,0.00,0.00,0.00,75.47%
D,REVENUESHARES LARGE CAP FUND ETF,RWL,2/7/12,24.98,2/7/12,24.98,0.00,0.00,0.00,76.60%
D,REVENUESHARES MID CAP FUND ETF,RWK,2/7/12,31.31,2/7/12,31.31,0.00,0.00,0.00,77.50%
D,REVENUESHARES SMALL CAP FUND ETF,RWJ,2/7/12,36.32,2/7/12,36.32,0.00,0.00,0.00,77.72%
D,Rydex 2x S&P 500 ETF ETF,RSU,2/7/12,45.10,2/7/12,45.10,0.00,0.00,0.00,76.60%
D,Rydex Inverse 2x S&P 500 ETF,RSW,2/7/12,27.45,2/7/12,27.45,0.00,0.00,0.00,76.60%
D,Rydex S&P 500 Pure Growth ETF,RPG,2/7/12,47.00,2/7/12,47.00,0.00,0.00,0.00,82.31%
D,Rydex S&P Equal Weight ETF,RSP,2/7/12,50.12,2/7/12,50.12,0.00,0.00,0.00,76.60%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,2/7/12,87.36,2/7/12,87.36,0.00,0.00,0.00,81.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,2/7/12,42.11,2/7/12,42.11,0.00,0.00,0.00,75.00%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,2/7/12,32.47,2/7/12,32.47,0.00,0.00,0.00,80.95%
D,SPDR Dow Jones Industrial Average ETF,DIA,2/7/12,128.41,2/7/12,128.41,0.00,0.00,0.00,86.67%
D,SPDR Dow Jones REIT ETF,RWR,2/7/12,69.92,2/7/12,69.92,0.00,0.00,0.00,92.50%
D,SPDR Financial Select Sector Fund ETF,XLF,2/7/12,14.58,2/7/12,14.58,0.00,0.00,0.00,83.95%
D,SPDR Health Care Select Sector Fund ETF,XLV,2/7/12,35.91,2/7/12,35.91,0.00,0.00,0.00,73.08%
D,SPDR Industrial Select Sector Fund ETF,XLI,2/7/12,36.84,2/7/12,36.84,0.00,0.00,0.00,86.89%
D,SPDR KBW Bank ETF,KBE,2/7/12,22.05,2/7/12,22.05,0.00,0.00,0.00,71.79%
D,SPDR KBW Insurance ETF,KIE,2/7/12,40.45,2/7/12,40.45,0.00,0.00,0.00,90.24%
D,SPDR KBW Regional Banking ETF,KRE,2/7/12,26.99,2/7/12,26.99,0.00,0.00,0.00,92.96%
D,SPDR Materials Select Sector Fund ETF,XLB,2/7/12,37.40,2/7/12,37.40,0.00,0.00,0.00,76.67%
D,SPDR S&P 500 ETF,SPY,2/7/12,133.93,2/7/12,133.93,0.00,0.00,0.00,76.60%
D,SPDR S&P Biotech ETF,XBI,2/7/12,81.70,2/7/12,81.70,0.00,0.00,0.00,75.00%
D,SPDR S&P Dividend ETF,SDY,2/7/12,55.69,2/7/12,55.69,0.00,0.00,0.00,90.00%
D,SPDR S&P Homebuilders ETF,XHB,2/7/12,20.12,2/7/12,20.12,0.00,0.00,0.00,96.97%
D,SPDR S&P MidCap 400 ETF,MDY,2/7/12,175.66,2/7/12,175.66,0.00,0.00,0.00,77.50%
D,SPDR S&P Pharmaceuticals ETF,XPH,2/7/12,53.72,2/7/12,53.72,0.00,0.00,0.00,82.14%
D,SPDR S&P Retail ETF,XRT,2/7/12,56.94,2/7/12,56.94,0.00,0.00,0.00,74.74%
D,SPDR S&P Semiconductor ETF,XSD,2/7/12,52.00,2/7/12,52.00,0.00,0.00,0.00,70.00%
D,SPDR Technology Select Sector Fund ETF,XLK,2/7/12,27.64,2/7/12,27.64,0.00,0.00,0.00,75.64%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,2/7/12,53.96,2/7/12,53.96,0.00,0.00,0.00,83.91%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,2/7/12,43.52,2/7/12,43.52,0.00,0.00,0.00,79.25%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,2/7/12,51.25,2/7/12,51.25,0.00,0.00,0.00,80.54%
D,WisdomTree MidCap Dividend Fund ETF,DON,2/7/12,55.45,2/7/12,55.45,0.00,0.00,0.00,78.31%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,2/7/12,49.64,2/7/12,49.64,0.00,0.00,0.00,84.76%