D,Amex Oil Index,$XOI,2/6/12,1303.15,2/7/12,1309.29,6.14,6.14,0.00,92.31%
D,Dow Jones Industrial Ave,$INDU,2/6/12,12845.10,2/7/12,12866.77,21.67,21.67,0.00,86.67%
D,Dow Jones Transportation Average,$TRAN,2/6/12,5334.25,2/7/12,5319.60,-14.65,0.00,-14.65,75.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,2/6/12,195.35,2/7/12,195.31,-0.04,0.00,-0.04,84.85%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,2/6/12,384.17,2/7/12,385.03,0.86,0.86,0.00,78.24%
D,Dow Jones U.S. Health Care Index,$DJUSHC,2/6/12,376.83,2/7/12,376.17,-0.66,0.00,-0.66,73.11%
D,Dow Jones U.S. Real Estate,$DJUSRE,2/6/12,239.31,2/7/12,239.27,-0.04,0.00,-0.04,85.54%
D,Dow Jones U.S. Semiconductors Index,$DJUSSC,2/6/12,1280.10,2/7/12,1279.03,-1.07,0.00,-1.07,73.33%
D,Dow Jones U.S. Technology Index,$DJUSTC,2/6/12,733.53,2/7/12,735.90,2.37,2.37,0.00,75.80%
D,Dow Jones US Financials Index,$DJUSFN,2/6/12,273.23,2/7/12,273.15,-0.08,0.00,-0.08,86.27%
D,KBW Bank Sector,$BKX,2/6/12,44.70,2/7/12,44.75,0.05,0.05,0.00,75.00%
D,NASDAQ 100 Index,$NDX,2/6/12,2528.30,2/7/12,2532.70,4.40,4.40,0.00,78.00%
D,NASDAQ Biotechnology Index,$NBI,2/6/12,1266.47,2/7/12,1259.17,-7.30,0.00,-7.30,70.34%
2/3/12
D,PHLX Semiconductor Sector,$SOX,2/6/12,421.87,2/7/12,422.30,0.43,0.43,0.00,75.86%
D,Russell 1000 Index,$RUI,2/6/12,745.12,2/7/12,745.40,0.28,0.28,0.00,75.94%
D,Russell 2000 Index,$RUT,2/6/12,828.37,2/7/12,828.04,-0.33,0.00,-0.33,73.59%
D,S & P 500 Index,$SPX,2/6/12,1344.33,2/7/12,1340.31,-4.02,0.00,-4.02,77.46%
D,S & P Composite 1500 Index,$SPSUPX,2/6/12,311.38,2/7/12,311.49,0.11,0.11,0.00,77.86%
D,S & P MidCap 400 Index,$MID,2/6/12,970.23,2/7/12,971.73,1.50,1.50,0.00,78.70%
D,S & P SmallCap 600 Index,$SML,2/6/12,461.53,2/7/12,459.89,-1.64,0.00,-1.64,77.63%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,2/6/12,34.98,2/7/12,35.89,0.91,0.91,0.00,75.86%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,2/6/12,39.82,2/7/12,38.82,-1.00,0.00,-1.00,75.86%
D,Direxion Large Cap Bear 3x Shares ETF,BGZ,2/6/12,23.53,2/7/12,23.46,-0.07,0.00,-0.07,75.94%
D,Direxion Large Cap Bull 3x Shares ETF,BGU,2/6/12,75.38,2/7/12,75.58,0.20,0.20,0.00,75.94%
D,Direxion Small Cap Bear 3x Shares ETF,TZA,2/6/12,18.54,2/7/12,18.81,0.27,0.27,0.00,73.59%
D,Direxion Small Cap Bull 3x Shares ETF,TNA,2/6/12,62.43,2/7/12,61.55,-0.88,0.00,-0.88,73.59%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,2/6/12,21.71,2/7/12,21.72,0.01,0.01,0.00,79.37%
D,First Trust DJ Select MicroCap ETF,FDM,2/6/12,22.37,2/7/12,22.39,0.02,0.02,0.00,79.24%
D,First Trust Financials AlphaDEX ETF,FXO,2/6/12,14.60,2/7/12,14.57,-0.03,0.00,-0.03,84.56%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,2/6/12,29.34,2/7/12,29.28,-0.06,0.00,-0.06,80.70%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,2/6/12,28.87,2/7/12,28.89,0.02,0.02,0.00,95.18%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,2/6/12,24.83,2/7/12,24.87,0.04,0.04,0.00,85.96%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,2/6/12,35.93,2/7/12,35.97,0.04,0.04,0.00,80.60%
D,First Trust Morningstar ETF,FDL,2/6/12,17.37,2/7/12,17.40,0.03,0.03,0.00,80.61%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,2/6/12,27.35,2/7/12,27.26,-0.09,0.00,-0.09,83.72%
D,First Trust S&P REIT Index Fund ETF,FRI,2/6/12,16.85,2/7/12,16.85,0.00,0.00,0.00,88.24%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,2/6/12,33.63,2/7/12,33.62,-0.01,0.00,-0.01,82.37%
D,First Trust Technology AlphaDEX ETF,FXL,2/6/12,22.92,2/7/12,22.97,0.05,0.05,0.00,83.91%
D,First Trust Value Line 100 Fund ETF,FVL,2/6/12,13.73,2/7/12,13.72,-0.01,0.00,-0.01,88.89%
D,First Trust VL Dividend ETF,FVD,2/6/12,16.54,2/7/12,16.53,-0.01,0.00,-0.01,80.95%
D,Guggenheim Insider Sentiment ETF,NFO,2/6/12,33.53,2/7/12,33.40,-0.13,0.00,-0.13,76.53%
D,iShares Cohen & Steers Realty Major ETF,ICF,2/6/12,76.02,2/7/12,76.10,0.08,0.08,0.00,96.67%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,2/6/12,54.75,2/7/12,54.92,0.17,0.17,0.00,78.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,2/6/12,95.19,2/7/12,94.98,-0.21,0.00,-0.21,75.00%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF,ITA,2/6/12,66.05,2/7/12,66.05,0.00,0.00,0.00,81.82%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,2/6/12,76.35,2/7/12,76.46,0.11,0.11,0.00,78.24%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,2/6/12,54.78,2/7/12,54.78,0.00,0.00,0.00,86.27%
D,iShares Dow Jones U.S. Financial Services Index Fund ETF,IYG,2/6/12,51.80,2/7/12,51.75,-0.05,0.00,-0.05,81.65%
D,iShares Dow Jones U.S. Health Care Index Fund ETF,IYH,2/6/12,75.08,2/7/12,75.00,-0.08,0.00,-0.08,73.11%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,2/6/12,14.06,2/7/12,14.19,0.13,0.13,0.00,100.00%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,2/6/12,70.32,2/7/12,70.13,-0.19,0.00,-0.19,85.95%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,2/6/12,61.72,2/7/12,61.76,0.04,0.04,0.00,85.54%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,2/6/12,23.13,2/7/12,23.16,0.03,0.03,0.00,85.25%
D,iShares Dow Jones U.S. Technology Index Fund ETF,IYW,2/6/12,71.14,2/7/12,71.37,0.23,0.23,0.00,75.80%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,2/6/12,85.45,2/7/12,85.66,0.21,0.21,0.00,77.14%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,2/6/12,13.75,2/7/12,13.77,0.02,0.02,0.00,77.78%
D,iShares Goldman Sachs Network Index Fund ETF,IGN,2/6/12,30.86,2/7/12,30.99,0.13,0.13,0.00,71.88%
D,iShares Goldman Sachs Technology Index Fund ETF,IGM,2/6/12,65.86,2/7/12,66.00,0.14,0.14,0.00,74.13%
D,iShares Morningstar Large Core Index Fund ETF,JKD,2/6/12,76.50,2/7/12,76.35,-0.15,0.00,-0.15,81.91%
D,iShares Nasdaq Biotechnology ETF,IBB,2/6/12,121.89,2/7/12,121.18,-0.71,0.00,-0.71,70.34%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,2/6/12,57.29,2/7/12,56.82,-0.47,0.00,-0.47,75.86%
D,iShares Russell 1000 ETF,IWB,2/6/12,74.66,2/7/12,74.74,0.08,0.08,0.00,76.08%
D,iShares Russell 1000 Growth ETF,IWF,2/6/12,62.78,2/7/12,62.86,0.08,0.08,0.00,74.96%
D,iShares Russell 1000 Value ETF,IWD,2/6/12,67.66,2/7/12,67.70,0.04,0.04,0.00,76.80%
D,iShares Russell 2000 ETF,IWM,2/6/12,82.68,2/7/12,82.72,0.04,0.04,0.00,73.58%
D,iShares Russell 2000 Growth ETF,IWO,2/6/12,94.96,2/7/12,94.99,0.03,0.03,0.00,70.95%
D,iShares Russell 2000 Value ETF,IWN,2/6/12,73.04,2/7/12,73.13,0.09,0.09,0.00,75.13%
D,iShares Russell 3000 ETF,IWV,2/6/12,80.04,2/7/12,80.12,0.08,0.08,0.00,74.41%
D,iShares Russell 3000 Growth ETF,IWZ,2/6/12,51.38,2/7/12,51.42,0.04,0.04,0.00,72.29%
D,iShares Russell 3000 Value ETF,IWW,2/6/12,88.86,2/7/12,88.73,-0.13,0.00,-0.13,75.68%
D,iShares Russell Midcap Growth Index ETF,IWP,2/6/12,61.01,2/7/12,61.07,0.06,0.06,0.00,72.94%
D,iShares Russell Midcap Index Fund ETF,IWR,2/6/12,107.59,2/7/12,107.70,0.11,0.11,0.00,75.03%
D,iShares Russell Midcap Value Index ETF,IWS,2/6/12,46.83,2/7/12,46.89,0.06,0.06,0.00,76.29%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,2/6/12,33.16,2/7/12,33.15,-0.01,0.00,-0.01,82.64%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,2/6/12,29.08,2/7/12,29.03,-0.05,0.00,-0.05,78.91%
D,iShares S&P 100 Index Fund ETF,OEF,2/6/12,60.87,2/7/12,60.63,-0.24,0.00,-0.24,82.83%
D,iShares S&P 500 Growth Index Fund ETF,IVW,2/6/12,71.64,2/7/12,71.72,0.08,0.08,0.00,83.75%
D,iShares S&P 500 Index Fund ETF,IVV,2/6/12,134.87,2/7/12,135.02,0.15,0.15,0.00,77.46%
D,iShares S&P 500 Value Index Fund ETF,IVE,2/6/12,62.45,2/7/12,62.44,-0.01,0.00,-0.01,75.41%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,2/6/12,109.45,2/7/12,109.71,0.26,0.26,0.00,82.53%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,2/6/12,96.91,2/7/12,97.09,0.18,0.18,0.00,78.64%
D,iShares S&P MidCap 400 Value Index Fund ETF,IJJ,2/6/12,83.72,2/7/12,83.74,0.02,0.02,0.00,77.44%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,2/6/12,81.58,2/7/12,81.74,0.16,0.16,0.00,81.54%
D,iShares S&P SmallCap 600 Index Fund ETF,IJR,2/6/12,76.11,2/7/12,76.15,0.04,0.04,0.00,77.63%
D,iShares S&P SmallCap 600 Values Index Fund ETF,IJS,2/6/12,78.96,2/7/12,78.97,0.01,0.01,0.00,76.77%
D,Market Vectors Pharmaceutical ETF,PPH,2/6/12,73.43,2/7/12,73.59,0.16,0.16,0.00,72.00%
D,Market Vectors Semiconductor ETF,SMH,2/6/12,34.26,2/7/12,34.08,-0.18,0.00,-0.18,87.50%
D,PowerShares Dividend Achievers ETF,PEY,2/6/12,9.40,2/7/12,9.37,-0.03,0.00,-0.03,88.00%
D,PowerShares Dividend Achievers ETF,PFM,2/6/12,15.36,2/7/12,15.31,-0.05,0.00,-0.05,87.94%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,2/6/12,25.58,2/7/12,25.52,-0.06,0.00,-0.06,92.00%
D,PowerShares Dynamic Banking ETF,PJB,2/6/12,13.00,2/7/12,12.81,-0.19,0.00,-0.19,100.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,2/6/12,23.05,2/7/12,22.95,-0.10,0.00,-0.10,73.33%
D,PowerShares Dynamic Build & Construction ETF,PKB,2/6/12,13.82,2/7/12,13.74,-0.08,0.00,-0.08,93.33%
D,PowerShares Dynamic Energy E&P ETF,PXE,2/6/12,25.25,2/7/12,25.25,0.00,0.00,0.00,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,2/6/12,19.52,2/7/12,19.51,-0.01,0.00,-0.01,80.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,2/6/12,17.18,2/7/12,17.18,0.00,0.00,0.00,90.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,2/6/12,19.87,2/7/12,19.80,-0.07,0.00,-0.07,84.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/6/12,20.25,2/7/12,20.22,-0.03,0.00,-0.03,93.10%
D,PowerShares Dynamic Networking ETF,PXQ,2/6/12,27.91,2/7/12,27.97,0.06,0.06,0.00,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,2/6/12,29.82,2/7/12,29.68,-0.14,0.00,-0.14,86.67%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,2/6/12,58.30,2/7/12,58.10,-0.20,0.00,-0.20,78.35%
D,PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF,PRFZ,2/6/12,67.44,2/7/12,67.15,-0.29,0.00,-0.29,72.69%
D,PowerShares Fundamental Pure Mid Growth Portfolio ETF,PXMG,2/6/12,22.38,2/7/12,22.39,0.01,0.01,0.00,74.11%
D,PowerShares Intl Dividend Achievers ETF,PID,2/6/12,15.25,2/7/12,15.19,-0.06,0.00,-0.06,72.58%
D,PowerShares QQQ Trust ETF,QQQ,2/6/12,62.00,2/7/12,61.84,-0.16,0.00,-0.16,78.00%
D,PowerShares S&P 500 BuyWrite Portfolio ETF,PBP,2/6/12,20.24,2/7/12,20.17,-0.07,0.00,-0.07,77.46%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,2/6/12,14.85,2/7/12,14.77,-0.08,0.00,-0.08,82.84%
D,PowerShares S&P SmallCap Info Tech ETF,PSCT,2/6/12,31.64,2/7/12,31.46,-0.18,0.00,-0.18,75.59%
D,PowerShares Water Resource Port ETF,PHO,2/6/12,19.06,2/7/12,18.95,-0.11,0.00,-0.11,76.67%
D,PowerShares Zacks Micro Cap ETF,PZI,2/6/12,11.42,2/7/12,11.42,0.00,0.00,0.00,80.35%
D,ProShares Short Dow30 ETF,DOG,2/6/12,36.80,2/7/12,36.71,-0.09,0.00,-0.09,86.67%
D,ProShares Short Financials ETF,SEF,2/6/12,33.33,2/7/12,33.49,0.16,0.16,0.00,86.27%
D,ProShares Short MidCap400 ETF,MYY,2/6/12,27.82,2/7/12,27.93,0.11,0.11,0.00,78.70%
D,ProShares Short QQQ ETF,PSQ,2/6/12,28.08,2/7/12,28.17,0.09,0.09,0.00,78.00%
D,ProShares Short Russell2000 ETF,RWM,2/6/12,26.34,2/7/12,26.48,0.14,0.14,0.00,73.59%
D,ProShares Short S&P500 ETF,SH,2/6/12,37.68,2/7/12,37.84,0.16,0.16,0.00,77.46%
D,ProShares Short SmallCap600 ETF,SBB,2/6/12,22.77,2/7/12,22.87,0.10,0.10,0.00,77.63%
D,ProShares Ultra Dow30 ETF,DDM,2/6/12,66.31,2/7/12,66.59,0.28,0.28,0.00,86.67%
D,ProShares Ultra Financials ETF,UYG,2/6/12,55.13,2/7/12,54.59,-0.54,0.00,-0.54,86.27%
D,ProShares Ultra MidCap400 ETF,MVV,2/6/12,67.55,2/7/12,66.97,-0.58,0.00,-0.58,78.70%
D,ProShares Ultra QQQ ETF,QLD,2/6/12,100.27,2/7/12,99.68,-0.59,0.00,-0.59,78.00%
D,ProShares Ultra Real Estate ETF,URE,2/6/12,60.11,2/7/12,59.84,-0.27,0.00,-0.27,85.54%
D,ProShares Ultra Russell2000 ETF,UWM,2/6/12,43.67,2/7/12,43.20,-0.47,0.00,-0.47,73.59%
D,ProShares Ultra Russell2000 Growth ETF,UKK,2/6/12,50.11,2/7/12,49.80,-0.31,0.00,-0.31,73.59%
D,ProShares Ultra S&P500 ETF,SSO,2/6/12,53.07,2/7/12,52.64,-0.43,0.00,-0.43,77.46%
D,ProShares Ultra Semiconductors ETF,USD,2/6/12,43.21,2/7/12,42.52,-0.69,0.00,-0.69,73.33%
D,ProShares Ultra SmallCap600 ETF,SAA,2/6/12,51.89,2/7/12,51.23,-0.66,0.00,-0.66,77.63%
D,ProShares Ultra Technology ETF,ROM,2/6/12,72.60,2/7/12,72.26,-0.34,0.00,-0.34,75.80%
D,ProShares UltraPro Dow30 ETF,UDOW,2/6/12,151.70,2/7/12,150.23,-1.47,0.00,-1.47,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,2/6/12,92.74,2/7/12,91.88,-0.86,0.00,-0.86,78.00%
D,ProShares UltraPro Russell2000 ETF,URTY,2/6/12,69.16,2/7/12,68.09,-1.07,0.00,-1.07,73.59%
D,ProShares UltraPro S&P500 ETF,UPRO,2/6/12,73.56,2/7/12,72.67,-0.89,0.00,-0.89,77.46%
D,ProShares UltraPro Short Dow30 ETF,SDOW,2/6/12,21.48,2/7/12,21.69,0.21,0.21,0.00,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,2/6/12,14.23,2/7/12,14.36,0.13,0.13,0.00,78.00%
D,ProShares UltraPro Short Russell2000 ETF,SRTY,2/6/12,9.19,2/7/12,9.35,0.16,0.16,0.00,73.59%
D,ProShares UltraPro Short S&P500 ETF,SPXU,2/6/12,10.64,2/7/12,10.78,0.14,0.14,0.00,77.46%
D,ProShares UltraShort Consumer Services ETF,SCC,2/6/12,13.87,2/7/12,13.87,0.00,0.00,0.00,78.24%
D,ProShares UltraShort Dow30 ETF,DXD,2/6/12,13.76,2/7/12,13.71,-0.05,0.00,-0.05,86.67%
D,ProShares UltraShort Financials ETF,SKF,2/6/12,47.10,2/7/12,47.55,0.45,0.45,0.00,86.27%
D,ProShares UltraShort MidCap400 ETF,MZZ,2/6/12,31.09,2/7/12,31.33,0.24,0.24,0.00,78.70%
D,ProShares UltraShort QQQ ETF,QID,2/6/12,36.38,2/7/12,36.58,0.20,0.20,0.00,78.00%
D,ProShares UltraShort Real Estate ETF,SRS,2/6/12,30.85,2/7/12,31.01,0.16,0.16,0.00,85.54%
D,ProShares UltraShort Russell2000 ETF,TWM,2/6/12,30.39,2/7/12,30.70,0.31,0.31,0.00,73.59%
D,ProShares UltraShort Russell2000 Growth ETF,SKK,2/6/12,27.67,2/7/12,27.82,0.15,0.15,0.00,73.59%
D,ProShares UltraShort S&P500 ETF,SDS,2/6/12,16.77,2/7/12,16.91,0.14,0.14,0.00,77.46%
D,ProShares UltraShort Semiconductors ETF,SSG,2/6/12,35.04,2/7/12,35.62,0.58,0.58,0.00,73.33%
D,ProShares UltraShort SmallCap600 ETF,SDD,2/6/12,31.14,2/7/12,31.14,0.00,0.00,0.00,77.63%
D,ProShares UltraShort Technology ETF,REW,2/6/12,40.97,2/7/12,41.10,0.13,0.13,0.00,75.80%
D,REVENUESHARES LARGE CAP FUND ETF,RWL,2/6/12,25.07,2/7/12,24.98,-0.09,0.00,-0.09,77.46%
D,REVENUESHARES MID CAP FUND ETF,RWK,2/6/12,31.49,2/7/12,31.31,-0.18,0.00,-0.18,78.70%
D,REVENUESHARES SMALL CAP FUND ETF,RWJ,2/6/12,36.43,2/7/12,36.32,-0.11,0.00,-0.11,77.63%
D,Rydex 2x S&P 500 ETF ETF,RSU,2/6/12,45.37,2/7/12,45.10,-0.27,0.00,-0.27,77.46%
D,Rydex Inverse 2x S&P 500 ETF,RSW,2/6/12,27.19,2/7/12,27.45,0.26,0.26,0.00,77.46%
D,Rydex S&P 500 Pure Growth ETF,RPG,2/6/12,47.20,2/7/12,47.00,-0.20,0.00,-0.20,83.08%
D,Rydex S&P Equal Weight ETF,RSP,2/6/12,50.36,2/7/12,50.12,-0.24,0.00,-0.24,77.46%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,2/6/12,87.78,2/7/12,87.36,-0.42,0.00,-0.42,82.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,2/6/12,42.17,2/7/12,42.11,-0.06,0.00,-0.06,75.00%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,2/6/12,32.46,2/7/12,32.47,0.01,0.01,0.00,80.95%
D,SPDR Dow Jones Industrial Average ETF,DIA,2/6/12,128.12,2/7/12,128.41,0.29,0.29,0.00,86.67%
D,SPDR Dow Jones REIT ETF,RWR,2/6/12,70.04,2/7/12,69.92,-0.12,0.00,-0.12,91.25%
D,SPDR Financial Select Sector Fund ETF,XLF,2/6/12,14.67,2/7/12,14.58,-0.08,0.00,-0.08,86.25%
D,SPDR Health Care Select Sector Fund ETF,XLV,2/6/12,36.02,2/7/12,35.91,-0.11,0.00,-0.11,76.92%
D,SPDR Industrial Select Sector Fund ETF,XLI,2/6/12,37.17,2/7/12,36.84,-0.33,0.00,-0.33,85.25%
D,SPDR KBW Bank ETF,KBE,2/6/12,22.01,2/7/12,22.05,0.04,0.04,0.00,73.68%
D,SPDR KBW Insurance ETF,KIE,2/6/12,40.41,2/7/12,40.45,0.04,0.04,0.00,95.12%
D,SPDR KBW Regional Banking ETF,KRE,2/6/12,26.92,2/7/12,26.99,0.07,0.07,0.00,92.96%
D,SPDR Materials Select Sector Fund ETF,XLB,2/6/12,37.67,2/7/12,37.40,-0.27,0.00,-0.27,76.67%
D,SPDR S&P 500 ETF,SPY,2/6/12,134.45,2/7/12,133.93,-0.52,0.00,-0.52,77.46%
D,SPDR S&P Biotech ETF,XBI,2/6/12,82.33,2/7/12,81.70,-0.63,0.00,-0.63,77.27%
D,SPDR S&P Dividend ETF,SDY,2/6/12,55.94,2/7/12,55.69,-0.25,0.00,-0.25,93.33%
D,SPDR S&P Homebuilders ETF,XHB,2/6/12,20.23,2/7/12,20.12,-0.11,0.00,-0.11,100.00%
D,SPDR S&P MidCap 400 ETF,MDY,2/6/12,176.47,2/7/12,175.66,-0.81,0.00,-0.81,78.70%
D,SPDR S&P Pharmaceuticals ETF,XPH,2/6/12,53.92,2/7/12,53.72,-0.20,0.00,-0.20,82.14%
D,SPDR S&P Retail ETF,XRT,2/6/12,57.09,2/7/12,56.94,-0.15,0.00,-0.15,74.74%
D,SPDR Technology Select Sector Fund ETF,XLK,2/6/12,27.73,2/7/12,27.64,-0.09,0.00,-0.09,75.00%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,2/6/12,53.96,2/7/12,53.96,0.00,0.00,0.00,86.05%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,2/6/12,43.48,2/7/12,43.52,0.04,0.04,0.00,79.71%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,2/6/12,51.21,2/7/12,51.25,0.04,0.04,0.00,81.48%
D,WisdomTree MidCap Dividend Fund ETF,DON,2/6/12,55.44,2/7/12,55.45,0.01,0.01,0.00,79.77%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,2/6/12,49.58,2/7/12,49.64,0.06,0.06,0.00,84.37%