D,Amex Oil Index,$XOI,1/24/12,1281.61,2/7/12,1309.29,27.68,27.68,-24.15,84.62%
D,Dow Jones Industrial Ave,$INDU,1/24/12,12675.80,2/7/12,12866.77,190.97,190.97,-42.90,86.67%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/24/12,189.70,2/7/12,195.31,5.61,6.87,-4.15,80.30%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,1/24/12,376.17,2/7/12,385.03,8.86,9.09,0.00,72.02%
D,NASDAQ 100 Index,$NDX,1/24/12,2433.96,2/7/12,2532.70,98.74,98.74,0.00,73.00%
1/23/12
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/24/12,21.15,2/7/12,21.72,0.57,0.57,-0.32,74.60%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/24/12,28.60,2/7/12,29.28,0.68,0.77,-0.15,71.85%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/24/12,28.34,2/7/12,28.89,0.55,0.61,-0.09,92.17%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/24/12,23.67,2/7/12,24.87,1.20,1.22,0.00,75.44%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,1/24/12,34.64,2/7/12,35.97,1.33,1.38,-0.02,70.90%
D,First Trust Morningstar ETF,FDL,1/24/12,17.31,2/7/12,17.40,0.09,0.09,-0.10,77.55%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/24/12,26.25,2/7/12,27.26,1.01,1.32,-0.01,76.74%
D,First Trust S&P REIT Index Fund ETF,FRI,1/24/12,16.16,2/7/12,16.85,0.69,0.75,0.00,72.27%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/24/12,32.05,2/7/12,33.62,1.57,1.73,0.00,72.54%
D,First Trust Technology AlphaDEX ETF,FXL,1/24/12,22.21,2/7/12,22.97,0.76,0.88,-0.16,71.26%
D,First Trust Value Line 100 Fund ETF,FVL,1/24/12,13.31,2/7/12,13.72,0.41,0.44,-0.05,79.80%
D,First Trust VL Dividend ETF,FVD,1/24/12,16.30,2/7/12,16.53,0.23,0.27,-0.06,75.60%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/24/12,73.16,2/7/12,76.10,2.94,3.20,0.00,83.33%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/24/12,54.04,2/7/12,54.92,0.88,0.88,-0.26,74.00%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,1/24/12,74.75,2/7/12,76.46,1.71,1.75,0.00,72.02%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/24/12,13.44,2/7/12,14.19,0.75,0.78,-0.38,96.15%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/24/12,68.22,2/7/12,70.13,1.91,2.28,0.00,75.21%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/24/12,22.73,2/7/12,23.16,0.43,0.61,-0.57,81.97%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/24/12,84.80,2/7/12,85.66,0.86,1.54,0.00,70.00%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/24/12,75.03,2/7/12,76.35,1.32,1.58,-0.47,73.40%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,1/24/12,32.14,2/7/12,33.15,1.01,1.02,0.00,74.38%
D,iShares S&P 100 Index Fund ETF,OEF,1/24/12,59.51,2/7/12,60.63,1.12,1.36,-0.03,74.75%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/24/12,69.88,2/7/12,71.72,1.84,1.84,0.00,75.81%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,1/24/12,78.05,2/7/12,81.74,3.69,3.98,0.00,71.38%
D,Market Vectors Pharmaceutical ETF,PPH,1/24/12,72.99,2/7/12,73.59,0.60,0.60,-0.16,72.00%
D,Market Vectors Semiconductor ETF,SMH,1/24/12,33.80,2/7/12,34.08,0.28,0.82,-0.28,75.00%
D,PowerShares Dividend Achievers ETF,PEY,1/24/12,9.26,2/7/12,9.37,0.11,0.20,-0.07,80.00%
D,PowerShares Dividend Achievers ETF,PFM,1/24/12,15.25,2/7/12,15.31,0.06,0.11,-0.12,78.89%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/24/12,24.96,2/7/12,25.52,0.56,0.65,0.00,89.00%
D,PowerShares Dynamic Banking ETF,PJB,1/24/12,12.64,2/7/12,12.81,0.17,0.47,-0.28,96.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/24/12,13.11,2/7/12,13.74,0.63,0.81,0.00,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/24/12,19.14,2/7/12,19.51,0.37,0.41,0.00,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/24/12,16.69,2/7/12,17.18,0.49,0.53,0.00,88.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/24/12,19.80,2/7/12,19.80,0.00,0.09,-0.24,82.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/24/12,19.50,2/7/12,20.22,0.72,0.78,0.00,89.66%
D,PowerShares Dynamic Networking ETF,PXQ,1/24/12,27.21,2/7/12,27.97,0.76,0.76,-0.56,72.41%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/24/12,28.80,2/7/12,29.68,0.88,1.02,0.00,76.67%
D,PowerShares QQQ Trust ETF,QQQ,1/24/12,59.68,2/7/12,61.84,2.16,2.37,0.00,73.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/24/12,14.62,2/7/12,14.77,0.15,0.27,-0.06,76.87%
D,PowerShares Zacks Micro Cap ETF,PZI,1/24/12,10.82,2/7/12,11.42,0.60,0.64,0.00,70.71%
D,ProShares Short Dow30 ETF,DOG,1/24/12,37.33,2/7/12,36.71,-0.62,0.06,-0.62,86.67%
D,ProShares Short QQQ ETF,PSQ,1/24/12,29.21,2/7/12,28.17,-1.04,0.00,-1.13,73.00%
D,ProShares Ultra Dow30 ETF,DDM,1/24/12,64.62,2/7/12,66.59,1.97,1.97,-0.40,86.67%
D,ProShares Ultra QQQ ETF,QLD,1/24/12,92.91,2/7/12,99.68,6.77,7.45,0.00,73.00%
D,ProShares UltraPro Dow30 ETF,UDOW,1/24/12,146.15,2/7/12,150.23,4.08,6.42,-1.45,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,1/24/12,82.72,2/7/12,91.88,9.16,10.11,0.00,73.00%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/24/12,22.41,2/7/12,21.69,-0.72,0.16,-1.05,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/24/12,16.02,2/7/12,14.36,-1.66,0.00,-1.80,73.00%
D,ProShares UltraShort Consumer Services ETF,SCC,1/24/12,14.53,2/7/12,13.87,-0.66,0.00,-0.69,72.02%
D,ProShares UltraShort Dow30 ETF,DXD,1/24/12,14.16,2/7/12,13.71,-0.45,0.07,-0.45,86.67%
D,ProShares UltraShort QQQ ETF,QID,1/24/12,39.37,2/7/12,36.58,-2.79,0.00,-2.99,73.00%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/24/12,45.87,2/7/12,47.00,1.13,1.46,0.00,74.62%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,1/24/12,84.52,2/7/12,87.36,2.84,3.26,-0.32,70.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/24/12,41.25,2/7/12,42.11,0.86,1.01,0.00,73.75%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/24/12,32.19,2/7/12,32.47,0.28,0.37,-0.18,78.57%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/24/12,126.43,2/7/12,128.41,1.98,1.98,-0.36,86.67%
D,SPDR Dow Jones REIT ETF,RWR,1/24/12,67.31,2/7/12,69.92,2.61,3.08,0.00,75.00%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/24/12,36.16,2/7/12,36.84,0.68,1.10,0.00,77.05%
D,SPDR KBW Bank ETF,KBE,1/24/12,21.59,2/7/12,22.05,0.46,0.58,-0.48,71.05%
D,SPDR KBW Insurance ETF,KIE,1/24/12,39.12,2/7/12,40.45,1.33,1.45,-0.42,73.17%
D,SPDR KBW Regional Banking ETF,KRE,1/24/12,26.35,2/7/12,26.99,0.64,0.85,-0.56,91.55%
D,SPDR S&P Dividend ETF,SDY,1/24/12,55.12,2/7/12,55.69,0.57,0.96,-0.29,88.33%
D,SPDR S&P Homebuilders ETF,XHB,1/24/12,18.90,2/7/12,20.12,1.22,1.39,-0.23,90.91%
D,SPDR S&P Retail ETF,XRT,1/24/12,55.36,2/7/12,56.94,1.58,1.73,-0.21,71.58%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/24/12,53.34,2/7/12,53.96,0.62,0.75,-0.35,79.07%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/24/12,50.57,2/7/12,51.25,0.68,0.69,-0.32,74.07%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,1/24/12,47.77,2/7/12,49.64,1.87,2.10,-0.02,72.89%