D,Amex Oil Index,$XOI,1/23/12,1283.50,2/7/12,1309.29,25.79,25.79,-26.04,76.92%
D,Dow Jones Industrial Ave,$INDU,1/23/12,12708.80,2/7/12,12866.77,157.97,157.97,-75.90,86.67%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/23/12,190.11,2/7/12,195.31,5.20,6.46,-4.56,78.79%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,1/23/12,375.52,2/7/12,385.03,9.51,9.74,0.00,70.98%
D,NASDAQ 100 Index,$NDX,1/23/12,2437.22,2/7/12,2532.70,95.48,95.48,-3.26,72.00%
1/20/12
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/23/12,21.04,2/7/12,21.72,0.68,0.68,-0.21,71.43%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/23/12,28.63,2/7/12,29.28,0.65,0.74,-0.18,72.39%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/23/12,28.32,2/7/12,28.89,0.57,0.63,-0.07,92.17%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/23/12,23.52,2/7/12,24.87,1.35,1.37,0.00,71.93%
D,First Trust Morningstar ETF,FDL,1/23/12,17.40,2/7/12,17.40,0.00,0.00,-0.19,78.57%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/23/12,26.16,2/7/12,27.26,1.10,1.41,0.00,72.09%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/23/12,31.82,2/7/12,33.62,1.80,1.96,0.00,71.88%
D,First Trust Value Line 100 Fund ETF,FVL,1/23/12,13.27,2/7/12,13.72,0.46,0.48,-0.01,76.77%
D,First Trust VL Dividend ETF,FVD,1/23/12,16.32,2/7/12,16.53,0.21,0.25,-0.08,73.21%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/23/12,72.68,2/7/12,76.10,3.42,3.68,0.00,76.67%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/23/12,54.19,2/7/12,54.92,0.73,0.73,-0.41,75.00%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,1/23/12,74.63,2/7/12,76.46,1.83,1.87,0.00,70.98%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/23/12,13.22,2/7/12,14.19,0.97,1.00,-0.16,92.31%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/23/12,68.16,2/7/12,70.13,1.97,2.34,0.00,73.97%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/23/12,22.71,2/7/12,23.16,0.45,0.63,-0.55,80.33%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/23/12,85.43,2/7/12,85.66,0.23,0.91,-0.63,72.86%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/23/12,75.18,2/7/12,76.35,1.17,1.43,-0.63,73.40%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,1/23/12,32.21,2/7/12,33.15,0.94,0.95,-0.07,70.25%
D,iShares S&P 100 Index Fund ETF,OEF,1/23/12,59.70,2/7/12,60.63,0.93,1.17,-0.22,71.72%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/23/12,69.92,2/7/12,71.72,1.80,1.80,-0.04,74.73%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,1/23/12,77.53,2/7/12,81.74,4.21,4.50,0.00,70.77%
D,Market Vectors Pharmaceutical ETF,PPH,1/23/12,73.26,2/7/12,73.59,0.33,0.33,-0.43,72.00%
D,PowerShares Dividend Achievers ETF,PEY,1/23/12,9.29,2/7/12,9.37,0.08,0.17,-0.10,80.00%
D,PowerShares Dividend Achievers ETF,PFM,1/23/12,15.26,2/7/12,15.31,0.05,0.10,-0.13,77.89%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/23/12,24.95,2/7/12,25.52,0.57,0.66,0.00,90.00%
D,PowerShares Dynamic Banking ETF,PJB,1/23/12,12.52,2/7/12,12.81,0.29,0.59,-0.16,93.33%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/23/12,13.04,2/7/12,13.74,0.70,0.88,0.00,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/23/12,19.18,2/7/12,19.51,0.33,0.37,-0.04,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/23/12,16.61,2/7/12,17.18,0.57,0.61,0.00,86.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/23/12,19.87,2/7/12,19.80,-0.07,0.02,-0.31,86.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/23/12,19.53,2/7/12,20.22,0.69,0.75,-0.03,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/23/12,28.88,2/7/12,29.68,0.80,0.94,-0.08,80.00%
D,PowerShares QQQ Trust ETF,QQQ,1/23/12,59.79,2/7/12,61.84,2.05,2.26,-0.11,72.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/23/12,14.63,2/7/12,14.77,0.14,0.26,-0.07,75.37%
D,ProShares Short Dow30 ETF,DOG,1/23/12,37.21,2/7/12,36.71,-0.50,0.18,-0.50,86.67%
D,ProShares Short QQQ ETF,PSQ,1/23/12,29.16,2/7/12,28.17,-0.99,0.05,-1.08,72.00%
D,ProShares Ultra Dow30 ETF,DDM,1/23/12,64.97,2/7/12,66.59,1.62,1.62,-0.75,86.67%
D,ProShares Ultra QQQ ETF,QLD,1/23/12,93.24,2/7/12,99.68,6.44,7.12,-0.33,72.00%
D,ProShares UltraPro Dow30 ETF,UDOW,1/23/12,147.31,2/7/12,150.23,2.92,5.26,-2.61,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,1/23/12,83.18,2/7/12,91.88,8.70,9.65,-0.46,72.00%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/23/12,22.22,2/7/12,21.69,-0.53,0.35,-0.86,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/23/12,15.94,2/7/12,14.36,-1.58,0.08,-1.72,72.00%
D,ProShares UltraShort Consumer Services ETF,SCC,1/23/12,14.55,2/7/12,13.87,-0.68,0.00,-0.71,70.98%
D,ProShares UltraShort Dow30 ETF,DXD,1/23/12,14.07,2/7/12,13.71,-0.36,0.16,-0.36,86.67%
D,ProShares UltraShort QQQ ETF,QID,1/23/12,39.25,2/7/12,36.58,-2.67,0.12,-2.87,72.00%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/23/12,45.73,2/7/12,47.00,1.27,1.60,0.00,73.08%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/23/12,41.13,2/7/12,42.11,0.98,1.13,0.00,73.75%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/23/12,32.37,2/7/12,32.47,0.10,0.19,-0.36,80.95%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/23/12,126.81,2/7/12,128.41,1.60,1.60,-0.74,86.67%
D,SPDR Dow Jones REIT ETF,RWR,1/23/12,66.86,2/7/12,69.92,3.06,3.53,0.00,72.50%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/23/12,36.12,2/7/12,36.84,0.72,1.14,0.00,75.41%
D,SPDR KBW Insurance ETF,KIE,1/23/12,39.28,2/7/12,40.45,1.17,1.29,-0.58,75.61%
D,SPDR KBW Regional Banking ETF,KRE,1/23/12,26.32,2/7/12,26.99,0.67,0.88,-0.53,90.14%
D,SPDR S&P Dividend ETF,SDY,1/23/12,55.12,2/7/12,55.69,0.57,0.96,-0.29,83.33%
D,SPDR S&P Homebuilders ETF,XHB,1/23/12,18.60,2/7/12,20.12,1.52,1.69,0.00,81.82%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/23/12,52.50,2/7/12,53.72,1.22,1.42,-0.38,75.00%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/23/12,53.52,2/7/12,53.96,0.44,0.57,-0.53,79.07%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/23/12,50.73,2/7/12,51.25,0.52,0.53,-0.48,73.83%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,1/23/12,47.59,2/7/12,49.64,2.05,2.28,0.00,71.61%