D,Amex Oil Index,$XOI,1/20/12,1273.79,2/7/12,1312.68,38.89,38.89,-16.33,76.92%
D,Dow Jones Industrial Ave,$INDU,1/20/12,12720.50,2/7/12,12871.62,151.12,151.12,-87.60,86.67%
D,Dow Jones Transportation Average,$TRAN,1/20/12,5280.75,2/7/12,5328.07,47.32,88.18,-75.21,70.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/20/12,188.88,2/7/12,195.64,6.76,7.69,-3.33,78.79%
D,NASDAQ 100 Index,$NDX,1/20/12,2437.02,2/7/12,2533.63,96.61,96.61,-3.06,73.00%
1/19/12
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/20/12,21.03,2/7/12,21.78,0.75,0.75,-0.20,70.63%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/20/12,28.55,2/7/12,29.34,0.79,0.82,-0.10,71.85%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/20/12,28.27,2/7/12,28.92,0.65,0.68,-0.02,92.17%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/20/12,23.50,2/7/12,24.86,1.36,1.39,0.00,71.93%
D,First Trust Morningstar ETF,FDL,1/20/12,17.46,2/7/12,17.42,-0.04,0.00,-0.25,78.57%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/20/12,26.26,2/7/12,27.42,1.16,1.31,-0.10,74.42%
D,First Trust S&P REIT Index Fund ETF,FRI,1/20/12,16.00,2/7/12,16.83,0.83,0.91,0.00,71.43%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/20/12,31.81,2/7/12,33.61,1.80,1.97,0.00,71.43%
D,First Trust Technology AlphaDEX ETF,FXL,1/20/12,22.08,2/7/12,22.97,0.89,1.01,-0.05,70.11%
D,First Trust Value Line 100 Fund ETF,FVL,1/20/12,13.21,2/7/12,13.75,0.54,0.54,0.00,74.75%
D,First Trust VL Dividend ETF,FVD,1/20/12,16.33,2/7/12,16.55,0.22,0.24,-0.09,71.43%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/20/12,72.39,2/7/12,75.99,3.60,3.97,0.00,76.67%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/20/12,54.28,2/7/12,54.99,0.71,0.71,-0.50,73.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/20/12,94.08,2/7/12,95.10,1.02,1.74,-1.20,70.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/20/12,13.39,2/7/12,14.11,0.72,0.83,-0.33,92.31%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/20/12,68.26,2/7/12,70.12,1.86,2.24,-0.10,72.31%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/20/12,22.80,2/7/12,23.26,0.46,0.54,-0.64,80.33%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/20/12,85.18,2/7/12,85.98,0.80,1.16,-0.38,74.29%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/20/12,75.00,2/7/12,76.65,1.65,1.65,-0.44,73.40%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,1/20/12,32.15,2/7/12,33.21,1.06,1.06,-0.01,71.07%
D,iShares S&P 100 Index Fund ETF,OEF,1/20/12,59.69,2/7/12,61.00,1.31,1.31,-0.21,71.72%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/20/12,69.89,2/7/12,71.78,1.89,1.89,-0.01,75.09%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,1/20/12,77.75,2/7/12,81.71,3.96,4.28,-0.22,71.08%
D,Market Vectors Semiconductor ETF,SMH,1/20/12,33.67,2/7/12,34.38,0.71,0.95,-0.15,75.00%
D,PowerShares Dividend Achievers ETF,PEY,1/20/12,9.30,2/7/12,9.42,0.12,0.16,-0.11,84.00%
D,PowerShares Dividend Achievers ETF,PFM,1/20/12,15.26,2/7/12,15.40,0.14,0.14,-0.13,78.39%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/20/12,24.94,2/7/12,25.67,0.73,0.73,0.00,87.00%
D,PowerShares Dynamic Banking ETF,PJB,1/20/12,12.55,2/7/12,12.90,0.35,0.56,-0.19,96.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/20/12,13.14,2/7/12,13.81,0.67,0.78,-0.10,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/20/12,19.23,2/7/12,19.52,0.29,0.32,-0.09,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/20/12,16.55,2/7/12,17.24,0.69,0.69,0.00,84.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/20/12,19.92,2/7/12,19.92,0.00,0.00,-0.36,86.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/20/12,19.56,2/7/12,20.29,0.73,0.73,-0.06,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/20/12,29.07,2/7/12,29.74,0.67,0.75,-0.27,80.00%
D,PowerShares QQQ Trust ETF,QQQ,1/20/12,59.77,2/7/12,62.20,2.43,2.43,-0.09,73.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/20/12,14.61,2/7/12,14.85,0.24,0.28,-0.05,75.37%
D,ProShares Short Dow30 ETF,DOG,1/20/12,37.17,2/7/12,36.69,-0.48,0.22,-0.48,86.67%
D,ProShares Short QQQ ETF,PSQ,1/20/12,29.17,2/7/12,28.02,-1.15,0.04,-1.15,73.00%
D,ProShares Ultra Dow30 ETF,DDM,1/20/12,65.12,2/7/12,66.67,1.55,1.55,-0.90,86.67%
D,ProShares Ultra QQQ ETF,QLD,1/20/12,93.22,2/7/12,100.83,7.61,7.61,-0.31,73.00%
D,ProShares UltraPro Dow30 ETF,UDOW,1/20/12,147.73,2/7/12,152.67,4.94,4.94,-3.03,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,1/20/12,83.19,2/7/12,93.21,10.02,10.02,-0.47,73.00%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/20/12,22.18,2/7/12,21.34,-0.84,0.39,-0.84,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/20/12,15.94,2/7/12,14.14,-1.80,0.08,-1.80,73.00%
D,ProShares UltraShort Dow30 ETF,DXD,1/20/12,14.05,2/7/12,13.70,-0.35,0.18,-0.35,86.67%
D,ProShares UltraShort QQQ ETF,QID,1/20/12,39.23,2/7/12,36.17,-3.06,0.14,-3.06,73.00%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/20/12,45.70,2/7/12,47.26,1.56,1.63,0.00,74.62%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/20/12,41.16,2/7/12,42.32,1.16,1.16,-0.03,73.75%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/20/12,32.40,2/7/12,32.55,0.15,0.16,-0.39,80.95%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/20/12,126.96,2/7/12,128.50,1.54,1.54,-0.89,86.67%
D,SPDR Dow Jones REIT ETF,RWR,1/20/12,66.58,2/7/12,70.11,3.53,3.81,0.00,72.50%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/20/12,36.16,2/7/12,37.02,0.86,1.10,-0.04,73.77%
D,SPDR KBW Insurance ETF,KIE,1/20/12,39.33,2/7/12,40.62,1.29,1.29,-0.63,73.17%
D,SPDR KBW Regional Banking ETF,KRE,1/20/12,26.46,2/7/12,27.07,0.61,0.74,-0.67,90.14%
D,SPDR S&P Dividend ETF,SDY,1/20/12,55.19,2/7/12,55.95,0.76,0.89,-0.36,81.67%
D,SPDR S&P Homebuilders ETF,XHB,1/20/12,18.68,2/7/12,20.24,1.56,1.61,-0.08,84.85%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/20/12,52.76,2/7/12,53.91,1.15,1.16,-0.64,75.00%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/20/12,53.57,2/7/12,53.98,0.41,0.52,-0.58,81.40%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,1/20/12,43.48,2/7/12,43.58,0.10,0.10,-0.53,71.01%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/20/12,50.77,2/7/12,51.29,0.52,0.52,-0.52,74.16%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,1/20/12,47.70,2/7/12,49.62,1.92,2.17,-0.11,73.32%