D,Amex Oil Index,$XOI,1/19/12,1275.38,2/7/12,1309.29,33.91,33.91,-17.92,76.92%
D,Dow Jones Industrial Ave,$INDU,1/19/12,12624.00,2/7/12,12866.77,242.77,242.77,0.00,80.00%
D,Dow Jones Transportation Average,$TRAN,1/19/12,5301.87,2/7/12,5319.60,17.73,67.06,-96.33,70.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/19/12,186.81,2/7/12,195.31,8.50,9.76,-1.26,74.24%
D,NASDAQ 100 Index,$NDX,1/19/12,2441.70,2/7/12,2532.70,91.00,91.00,-7.74,72.00%
1/18/12
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/19/12,21.11,2/7/12,21.72,0.61,0.61,-0.28,72.22%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/19/12,28.61,2/7/12,29.28,0.67,0.76,-0.16,71.58%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/19/12,28.46,2/7/12,28.89,0.43,0.49,-0.21,91.57%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/19/12,23.61,2/7/12,24.87,1.26,1.28,-0.11,75.44%
D,First Trust Morningstar ETF,FDL,1/19/12,17.44,2/7/12,17.40,-0.04,0.02,-0.23,80.61%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/19/12,26.29,2/7/12,27.26,0.97,1.28,-0.13,72.09%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/19/12,31.67,2/7/12,33.62,1.95,2.11,0.00,70.76%
D,First Trust Value Line 100 Fund ETF,FVL,1/19/12,13.24,2/7/12,13.72,0.48,0.51,-0.03,73.74%
D,First Trust VL Dividend ETF,FVD,1/19/12,16.33,2/7/12,16.53,0.20,0.24,-0.09,74.40%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/19/12,71.96,2/7/12,76.10,4.14,4.40,0.00,73.33%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/19/12,54.29,2/7/12,54.92,0.63,0.63,-0.51,73.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/19/12,94.52,2/7/12,94.98,0.46,1.30,-1.64,70.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/19/12,13.68,2/7/12,14.19,0.51,0.54,-0.62,96.15%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/19/12,68.59,2/7/12,70.13,1.54,1.91,-0.43,73.14%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/19/12,22.62,2/7/12,23.16,0.54,0.72,-0.46,77.05%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/19/12,85.02,2/7/12,85.66,0.64,1.32,-0.22,71.43%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/19/12,74.52,2/7/12,76.35,1.83,2.09,0.00,74.47%
D,iShares S&P 100 Index Fund ETF,OEF,1/19/12,59.57,2/7/12,60.63,1.06,1.30,-0.09,72.73%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/19/12,69.99,2/7/12,71.72,1.73,1.73,-0.11,74.37%
D,Market Vectors Pharmaceutical ETF,PPH,1/19/12,73.93,2/7/12,73.59,-0.34,0.00,-1.10,76.00%
D,Market Vectors Retail ETF,RTH,1/19/12,117.15,2/7/12,118.32,1.17,1.73,-0.88,72.00%
D,Market Vectors Semiconductor ETF,SMH,1/19/12,33.43,2/7/12,34.08,0.65,1.19,0.00,75.00%
D,PowerShares Dividend Achievers ETF,PEY,1/19/12,9.27,2/7/12,9.37,0.10,0.19,-0.08,84.00%
D,PowerShares Dividend Achievers ETF,PFM,1/19/12,15.21,2/7/12,15.31,0.10,0.15,-0.08,77.39%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/19/12,25.11,2/7/12,25.52,0.41,0.50,-0.17,89.00%
D,PowerShares Dynamic Banking ETF,PJB,1/19/12,12.46,2/7/12,12.81,0.35,0.65,-0.10,93.33%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/19/12,13.17,2/7/12,13.74,0.57,0.75,-0.13,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/19/12,19.23,2/7/12,19.51,0.28,0.32,-0.09,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/19/12,16.69,2/7/12,17.18,0.49,0.52,-0.14,82.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/19/12,19.86,2/7/12,19.80,-0.06,0.06,-0.30,84.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/19/12,19.69,2/7/12,20.22,0.53,0.59,-0.19,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/19/12,29.22,2/7/12,29.68,0.46,0.60,-0.42,80.00%
D,PowerShares QQQ Trust ETF,QQQ,1/19/12,59.86,2/7/12,61.84,1.98,2.19,-0.18,72.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/19/12,14.62,2/7/12,14.77,0.15,0.27,-0.06,75.37%
D,ProShares Short Dow30 ETF,DOG,1/19/12,37.45,2/7/12,36.71,-0.74,0.00,-0.74,80.00%
D,ProShares Short QQQ ETF,PSQ,1/19/12,29.15,2/7/12,28.17,-0.98,0.06,-1.07,72.00%
D,ProShares Ultra Dow30 ETF,DDM,1/19/12,64.17,2/7/12,66.59,2.42,2.42,0.00,80.00%
D,ProShares Ultra QQQ ETF,QLD,1/19/12,93.47,2/7/12,99.68,6.21,6.89,-0.56,72.00%
D,ProShares UltraPro Dow30 ETF,UDOW,1/19/12,144.51,2/7/12,150.23,5.72,8.06,0.00,80.00%
D,ProShares UltraPro QQQ ETF,TQQQ,1/19/12,83.56,2/7/12,91.88,8.32,9.27,-0.84,72.00%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/19/12,22.65,2/7/12,21.69,-0.96,0.00,-1.29,80.00%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/19/12,15.88,2/7/12,14.36,-1.52,0.14,-1.66,72.00%
D,ProShares UltraShort Dow30 ETF,DXD,1/19/12,14.26,2/7/12,13.71,-0.55,0.00,-0.55,80.00%
D,ProShares UltraShort QQQ ETF,QID,1/19/12,39.16,2/7/12,36.58,-2.58,0.21,-2.78,72.00%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/19/12,45.98,2/7/12,47.00,1.02,1.35,-0.28,72.31%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/19/12,41.50,2/7/12,42.11,0.61,0.76,-0.37,75.00%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/19/12,32.39,2/7/12,32.47,0.08,0.17,-0.38,78.57%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/19/12,126.17,2/7/12,128.41,2.24,2.24,-0.10,80.00%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/19/12,36.37,2/7/12,36.84,0.47,0.89,-0.25,75.41%
D,SPDR KBW Insurance ETF,KIE,1/19/12,38.95,2/7/12,40.45,1.50,1.62,-0.25,70.73%
D,SPDR KBW Regional Banking ETF,KRE,1/19/12,26.18,2/7/12,26.99,0.81,1.02,-0.39,88.73%
D,SPDR S&P Dividend ETF,SDY,1/19/12,55.21,2/7/12,55.69,0.48,0.87,-0.38,81.67%
D,SPDR S&P Homebuilders ETF,XHB,1/19/12,19.17,2/7/12,20.12,0.95,1.12,-0.57,87.88%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/19/12,53.25,2/7/12,53.72,0.47,0.67,-1.13,75.00%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/19/12,53.52,2/7/12,53.96,0.44,0.57,-0.53,80.23%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/19/12,50.60,2/7/12,51.25,0.65,0.66,-0.35,73.49%