D,Amex Oil Index,$XOI,1/18/12,1272.69,2/7/12,1309.29,36.60,36.60,-15.23,76.92%
D,Dow Jones Industrial Ave,$INDU,1/18/12,12579.00,2/7/12,12866.77,287.77,287.77,0.00,76.67%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/18/12,186.63,2/7/12,195.31,8.68,9.94,-1.08,75.76%
1/17/12
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/18/12,28.32,2/7/12,28.89,0.57,0.63,-0.07,89.16%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/18/12,23.44,2/7/12,24.87,1.43,1.45,0.00,73.68%
D,First Trust Morningstar ETF,FDL,1/18/12,17.49,2/7/12,17.40,-0.09,0.00,-0.28,79.59%
D,First Trust Value Line 100 Fund ETF,FVL,1/18/12,13.15,2/7/12,13.72,0.57,0.60,0.00,72.73%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/18/12,71.75,2/7/12,76.10,4.35,4.61,0.00,70.00%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/18/12,54.33,2/7/12,54.92,0.59,0.59,-0.55,73.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/18/12,13.67,2/7/12,14.19,0.52,0.55,-0.61,100.00%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/18/12,22.86,2/7/12,23.16,0.30,0.48,-0.70,78.69%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/18/12,85.77,2/7/12,85.66,-0.11,0.57,-0.97,72.86%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/18/12,74.06,2/7/12,76.35,2.29,2.55,0.00,70.21%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/18/12,69.65,2/7/12,71.72,2.07,2.07,0.00,71.12%
D,Market Vectors Pharmaceutical ETF,PPH,1/18/12,73.91,2/7/12,73.59,-0.32,0.02,-1.08,76.00%
D,PowerShares Dividend Achievers ETF,PEY,1/18/12,9.26,2/7/12,9.37,0.11,0.20,-0.07,84.00%
D,PowerShares Dividend Achievers ETF,PFM,1/18/12,15.18,2/7/12,15.31,0.13,0.18,-0.05,74.87%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/18/12,24.96,2/7/12,25.52,0.56,0.65,-0.02,89.00%
D,PowerShares Dynamic Banking ETF,PJB,1/18/12,12.51,2/7/12,12.81,0.30,0.60,-0.15,93.33%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/18/12,13.01,2/7/12,13.74,0.73,0.91,0.00,76.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/18/12,19.21,2/7/12,19.51,0.30,0.34,-0.07,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/18/12,16.63,2/7/12,17.18,0.55,0.59,-0.08,82.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/18/12,19.87,2/7/12,19.80,-0.07,0.05,-0.31,84.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/18/12,19.59,2/7/12,20.22,0.63,0.69,-0.09,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/18/12,29.23,2/7/12,29.68,0.45,0.59,-0.43,80.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/18/12,14.56,2/7/12,14.77,0.21,0.33,0.00,71.64%
D,ProShares Short Dow30 ETF,DOG,1/18/12,37.61,2/7/12,36.71,-0.90,0.00,-0.90,76.67%
D,ProShares Ultra Dow30 ETF,DDM,1/18/12,63.61,2/7/12,66.59,2.98,2.98,0.00,76.67%
D,ProShares UltraPro Dow30 ETF,UDOW,1/18/12,142.69,2/7/12,150.23,7.54,9.88,0.00,76.67%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/18/12,22.97,2/7/12,21.69,-1.28,0.00,-1.61,76.67%
D,ProShares UltraShort Dow30 ETF,DXD,1/18/12,14.38,2/7/12,13.71,-0.67,0.00,-0.67,76.67%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/18/12,45.56,2/7/12,47.00,1.44,1.77,0.00,70.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/18/12,41.14,2/7/12,42.11,0.97,1.12,-0.01,70.00%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/18/12,32.33,2/7/12,32.47,0.14,0.23,-0.32,76.19%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/18/12,125.62,2/7/12,128.41,2.79,2.79,0.00,76.67%
D,SPDR KBW Regional Banking ETF,KRE,1/18/12,26.28,2/7/12,26.99,0.71,0.92,-0.49,87.32%
D,SPDR S&P Biotech ETF,XBI,1/18/12,74.61,2/7/12,81.70,7.09,7.72,-1.96,72.73%
D,SPDR S&P Dividend ETF,SDY,1/18/12,54.97,2/7/12,55.69,0.72,1.11,-0.14,76.67%
D,SPDR S&P Homebuilders ETF,XHB,1/18/12,19.12,2/7/12,20.12,1.00,1.17,-0.52,90.91%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/18/12,53.24,2/7/12,53.72,0.48,0.68,-1.12,75.00%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/18/12,53.47,2/7/12,53.96,0.49,0.62,-0.48,79.07%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/18/12,50.45,2/7/12,51.25,0.80,0.81,-0.20,70.13%