D,Dow Jones Industrial Ave,$INDU,1/17/12,12482.10,2/7/12,12871.62,389.52,389.52,0.00,73.33%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/17/12,182.64,2/7/12,195.64,13.00,13.93,0.00,75.76%
1/13/12
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/17/12,28.08,2/7/12,28.92,0.84,0.87,0.00,86.14%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/17/12,23.14,2/7/12,24.86,1.72,1.75,0.00,71.93%
D,First Trust Morningstar ETF,FDL,1/17/12,17.44,2/7/12,17.42,-0.02,0.05,-0.23,78.57%
D,First Trust Value Line 100 Fund ETF,FVL,1/17/12,12.94,2/7/12,13.75,0.81,0.81,0.00,70.71%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/17/12,53.98,2/7/12,54.99,1.01,1.01,-0.20,71.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/17/12,13.14,2/7/12,14.11,0.97,1.08,-0.08,96.15%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/17/12,22.76,2/7/12,23.26,0.50,0.58,-0.60,78.69%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/17/12,85.83,2/7/12,85.98,0.15,0.51,-1.03,72.86%
D,PowerShares Dividend Achievers ETF,PEY,1/17/12,9.22,2/7/12,9.42,0.20,0.24,-0.03,82.00%
D,PowerShares Dividend Achievers ETF,PFM,1/17/12,15.05,2/7/12,15.40,0.35,0.35,0.00,70.85%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/17/12,24.66,2/7/12,25.67,1.01,1.01,0.00,86.00%
D,PowerShares Dynamic Banking ETF,PJB,1/17/12,12.38,2/7/12,12.90,0.52,0.73,-0.02,93.33%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/17/12,12.77,2/7/12,13.81,1.04,1.15,0.00,76.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/17/12,19.07,2/7/12,19.52,0.45,0.48,0.00,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/17/12,16.44,2/7/12,17.24,0.80,0.80,0.00,80.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/17/12,19.69,2/7/12,19.92,0.23,0.23,-0.13,80.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/17/12,19.30,2/7/12,20.29,0.99,0.99,0.00,75.86%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/17/12,28.96,2/7/12,29.74,0.78,0.86,-0.16,80.00%
D,ProShares Short Dow30 ETF,DOG,1/17/12,37.93,2/7/12,36.69,-1.24,0.00,-1.24,73.33%
D,ProShares Ultra Dow30 ETF,DDM,1/17/12,62.59,2/7/12,66.67,4.08,4.08,0.00,73.33%
D,ProShares UltraPro Dow30 ETF,UDOW,1/17/12,139.28,2/7/12,152.67,13.39,13.39,0.00,73.33%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/17/12,23.54,2/7/12,21.34,-2.20,0.00,-2.20,73.33%
D,ProShares UltraShort Dow30 ETF,DXD,1/17/12,14.63,2/7/12,13.70,-0.93,0.00,-0.93,73.33%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/17/12,32.26,2/7/12,32.55,0.29,0.30,-0.25,76.19%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/17/12,124.62,2/7/12,128.50,3.88,3.88,0.00,73.33%
D,SPDR KBW Regional Banking ETF,KRE,1/17/12,26.10,2/7/12,27.07,0.97,1.10,-0.31,88.73%
D,SPDR S&P Dividend ETF,SDY,1/17/12,54.46,2/7/12,55.95,1.49,1.62,0.00,75.00%
D,SPDR S&P Homebuilders ETF,XHB,1/17/12,18.47,2/7/12,20.24,1.77,1.82,0.00,81.82%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/17/12,52.76,2/7/12,53.91,1.15,1.16,-0.64,75.00%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/17/12,52.98,2/7/12,53.98,1.00,1.11,0.00,70.93%