D,Dow Jones Industrial Ave,$INDU,1/13/12,12422.10,2/7/12,12866.77,444.67,444.67,0.00,73.33%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/13/12,186.16,2/7/12,195.31,9.15,10.41,-3.52,78.79%
1/12/12
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/13/12,27.89,2/7/12,28.89,1.00,1.06,0.00,84.34%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/13/12,22.99,2/7/12,24.87,1.88,1.90,0.00,70.18%
D,First Trust Morningstar ETF,FDL,1/13/12,17.41,2/7/12,17.40,-0.01,0.08,-0.20,76.53%
D,First Trust Value Line 100 Fund ETF,FVL,1/13/12,12.90,2/7/12,13.72,0.82,0.85,0.00,71.72%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/13/12,13.22,2/7/12,14.19,0.97,1.00,-0.16,92.31%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/13/12,22.90,2/7/12,23.16,0.26,0.44,-0.74,81.97%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/13/12,85.70,2/7/12,85.66,-0.04,0.64,-0.90,72.86%
D,PowerShares Dividend Achievers ETF,PEY,1/13/12,9.21,2/7/12,9.37,0.16,0.25,-0.02,76.00%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/13/12,24.55,2/7/12,25.52,0.97,1.06,0.00,84.00%
D,PowerShares Dynamic Banking ETF,PJB,1/13/12,12.46,2/7/12,12.81,0.35,0.65,-0.10,96.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/13/12,12.74,2/7/12,13.74,1.00,1.18,0.00,76.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/13/12,19.02,2/7/12,19.51,0.49,0.53,0.00,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/13/12,16.31,2/7/12,17.18,0.87,0.91,0.00,78.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/13/12,19.61,2/7/12,19.80,0.19,0.31,-0.05,76.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/13/12,19.25,2/7/12,20.22,0.97,1.03,0.00,79.31%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/13/12,28.84,2/7/12,29.68,0.84,0.98,-0.04,80.00%
D,ProShares Short Dow30 ETF,DOG,1/13/12,38.09,2/7/12,36.71,-1.38,0.00,-1.38,73.33%
D,ProShares Ultra Dow30 ETF,DDM,1/13/12,62.09,2/7/12,66.59,4.50,4.50,0.00,73.33%
D,ProShares UltraPro Dow30 ETF,UDOW,1/13/12,137.50,2/7/12,150.23,12.73,15.07,0.00,73.33%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/13/12,23.77,2/7/12,21.69,-2.08,0.00,-2.41,73.33%
D,ProShares UltraShort Dow30 ETF,DXD,1/13/12,14.75,2/7/12,13.71,-1.04,0.00,-1.04,73.33%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/13/12,32.14,2/7/12,32.47,0.33,0.42,-0.13,73.81%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/13/12,124.16,2/7/12,128.41,4.25,4.25,0.00,73.33%
D,SPDR KBW Regional Banking ETF,KRE,1/13/12,26.22,2/7/12,26.99,0.77,0.98,-0.43,90.14%
D,SPDR S&P Dividend ETF,SDY,1/13/12,54.24,2/7/12,55.69,1.45,1.84,0.00,70.00%
D,SPDR S&P Homebuilders ETF,XHB,1/13/12,18.43,2/7/12,20.12,1.69,1.86,0.00,75.76%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/13/12,52.63,2/7/12,53.72,1.09,1.29,-0.51,78.57%