D,Dow Jones Industrial Ave,$INDU,1/12/12,12471.00,2/7/12,12866.77,395.77,395.77,-48.90,73.33%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/12/12,188.12,2/7/12,195.31,7.19,8.45,-5.48,78.79%
1/11/12
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/12/12,27.98,2/7/12,28.89,0.91,0.97,-0.09,86.75%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/12/12,23.11,2/7/12,24.87,1.76,1.78,-0.12,73.68%
D,First Trust Morningstar ETF,FDL,1/12/12,17.45,2/7/12,17.40,-0.05,0.04,-0.24,76.53%
D,First Trust Value Line 100 Fund ETF,FVL,1/12/12,13.00,2/7/12,13.72,0.72,0.75,-0.10,74.75%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/12/12,54.13,2/7/12,54.92,0.79,0.79,-0.35,72.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/12/12,13.29,2/7/12,14.19,0.90,0.93,-0.23,92.31%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/12/12,22.88,2/7/12,23.16,0.28,0.46,-0.72,81.97%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/12/12,85.83,2/7/12,85.66,-0.17,0.51,-1.03,72.86%
D,PowerShares Dividend Achievers ETF,PEY,1/12/12,9.26,2/7/12,9.37,0.11,0.20,-0.07,76.00%
D,PowerShares Dividend Achievers ETF,PFM,1/12/12,15.02,2/7/12,15.31,0.29,0.34,-0.04,70.85%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/12/12,24.59,2/7/12,25.52,0.93,1.02,-0.04,85.00%
D,PowerShares Dynamic Banking ETF,PJB,1/12/12,12.50,2/7/12,12.81,0.31,0.61,-0.14,96.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/12/12,12.82,2/7/12,13.74,0.92,1.10,-0.08,73.33%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/12/12,19.06,2/7/12,19.51,0.45,0.49,-0.04,70.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/12/12,16.36,2/7/12,17.18,0.82,0.86,-0.05,78.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/12/12,19.71,2/7/12,19.80,0.09,0.21,-0.15,80.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/12/12,19.26,2/7/12,20.22,0.96,1.02,-0.01,82.76%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/12/12,28.89,2/7/12,29.68,0.79,0.93,-0.09,80.00%
D,ProShares Short Dow30 ETF,DOG,1/12/12,37.96,2/7/12,36.71,-1.25,0.13,-1.25,73.33%
D,ProShares Ultra Dow30 ETF,DDM,1/12/12,62.52,2/7/12,66.59,4.07,4.07,-0.43,73.33%
D,ProShares UltraPro Dow30 ETF,UDOW,1/12/12,138.91,2/7/12,150.23,11.32,13.66,-1.41,73.33%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/12/12,23.56,2/7/12,21.69,-1.87,0.21,-2.20,73.33%
D,ProShares UltraShort Dow30 ETF,DXD,1/12/12,14.65,2/7/12,13.71,-0.94,0.10,-0.94,73.33%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/12/12,32.17,2/7/12,32.47,0.30,0.39,-0.16,71.43%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/12/12,124.53,2/7/12,128.41,3.88,3.88,-0.37,73.33%
D,SPDR KBW Regional Banking ETF,KRE,1/12/12,26.33,2/7/12,26.99,0.66,0.87,-0.54,90.14%
D,SPDR S&P Dividend ETF,SDY,1/12/12,54.42,2/7/12,55.69,1.27,1.66,-0.18,71.67%
D,SPDR S&P Homebuilders ETF,XHB,1/12/12,18.65,2/7/12,20.12,1.47,1.64,-0.22,78.79%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/12/12,52.78,2/7/12,53.72,0.94,1.14,-0.66,75.00%