D,Dow Jones Industrial Ave,$INDU,1/11/12,12449.50,2/7/12,12866.77,417.27,417.27,-27.40,76.67%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/11/12,187.46,2/7/12,195.31,7.85,9.11,-4.82,80.30%
D,Dow Jones Utility Average,$DUX,1/11/12,451.58,2/7/12,449.12,-2.46,2.46,-5.31,73.33%
1/10/12
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/11/12,27.93,2/7/12,28.89,0.96,1.02,-0.04,88.55%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/11/12,22.79,2/7/12,24.87,2.08,2.10,0.00,71.93%
D,First Trust Morningstar ETF,FDL,1/11/12,17.44,2/7/12,17.40,-0.04,0.05,-0.23,78.57%
D,First Trust Value Line 100 Fund ETF,FVL,1/11/12,12.97,2/7/12,13.72,0.75,0.78,-0.07,72.73%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/11/12,53.97,2/7/12,54.92,0.95,0.95,-0.19,74.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/11/12,13.26,2/7/12,14.19,0.93,0.96,-0.20,92.31%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/11/12,22.68,2/7/12,23.16,0.48,0.66,-0.52,83.61%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/11/12,85.97,2/7/12,85.66,-0.31,0.37,-1.17,75.71%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/11/12,73.48,2/7/12,76.35,2.87,3.13,-0.17,71.28%
D,PowerShares Dividend Achievers ETF,PEY,1/11/12,9.25,2/7/12,9.37,0.12,0.21,-0.06,80.00%
D,PowerShares Dividend Achievers ETF,PFM,1/11/12,15.03,2/7/12,15.31,0.28,0.33,-0.05,71.36%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/11/12,24.47,2/7/12,25.52,1.05,1.14,0.00,85.00%
D,PowerShares Dynamic Banking ETF,PJB,1/11/12,12.46,2/7/12,12.81,0.35,0.65,-0.10,96.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/11/12,19.01,2/7/12,19.51,0.50,0.54,0.00,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/11/12,16.30,2/7/12,17.18,0.88,0.92,0.00,80.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/11/12,19.68,2/7/12,19.80,0.12,0.24,-0.12,82.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/11/12,19.16,2/7/12,20.22,1.06,1.12,0.00,75.86%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/11/12,28.80,2/7/12,29.68,0.88,1.02,0.00,76.67%
D,ProShares Short Dow30 ETF,DOG,1/11/12,38.03,2/7/12,36.71,-1.32,0.06,-1.32,76.67%
D,ProShares Ultra Dow30 ETF,DDM,1/11/12,62.32,2/7/12,66.59,4.27,4.27,-0.23,76.67%
D,ProShares UltraPro Dow30 ETF,UDOW,1/11/12,138.27,2/7/12,150.23,11.96,14.30,-0.77,76.67%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/11/12,23.72,2/7/12,21.69,-2.03,0.05,-2.36,76.67%
D,ProShares UltraShort Dow30 ETF,DXD,1/11/12,14.71,2/7/12,13.71,-1.00,0.04,-1.00,76.67%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/11/12,32.18,2/7/12,32.47,0.29,0.38,-0.17,73.81%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/11/12,124.29,2/7/12,128.41,4.12,4.12,-0.13,76.67%
D,SPDR KBW Regional Banking ETF,KRE,1/11/12,26.22,2/7/12,26.99,0.77,0.98,-0.43,90.14%
D,SPDR S&P Dividend ETF,SDY,1/11/12,54.31,2/7/12,55.69,1.38,1.77,-0.07,71.67%
D,SPDR S&P Homebuilders ETF,XHB,1/11/12,18.65,2/7/12,20.12,1.47,1.64,-0.22,81.82%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/11/12,52.57,2/7/12,53.72,1.15,1.35,-0.45,71.43%
D,SPDR Utilities Select Sector Fund ETF,XLU,1/11/12,34.96,2/7/12,34.63,-0.33,0.20,-0.49,75.76%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/11/12,52.56,2/7/12,53.96,1.40,1.53,0.00,70.93%