D,Dow Jones Industrial Ave,$INDU,1/10/12,12462.50,2/7/12,12866.77,404.27,404.27,-40.40,76.67%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/10/12,184.67,2/7/12,195.31,10.64,11.90,-2.03,77.27%
D,Dow Jones Utility Average,$DUX,1/10/12,453.20,2/7/12,449.12,-4.08,0.84,-6.93,73.33%
1/9/12
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/10/12,27.93,2/7/12,28.89,0.96,1.02,-0.04,90.36%
D,First Trust Morningstar ETF,FDL,1/10/12,17.45,2/7/12,17.40,-0.05,0.04,-0.24,77.55%
D,First Trust Value Line 100 Fund ETF,FVL,1/10/12,12.96,2/7/12,13.72,0.76,0.79,-0.06,70.71%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/10/12,54.13,2/7/12,54.92,0.79,0.79,-0.35,73.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/10/12,12.82,2/7/12,14.19,1.37,1.40,0.00,80.77%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/10/12,22.62,2/7/12,23.16,0.54,0.72,-0.46,80.33%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/10/12,86.30,2/7/12,85.66,-0.64,0.04,-1.50,78.57%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/10/12,73.41,2/7/12,76.35,2.94,3.20,-0.10,72.34%
D,Market Vectors Pharmaceutical ETF,PPH,1/10/12,73.61,2/7/12,73.59,-0.02,0.32,-0.78,72.00%
D,PowerShares Dividend Achievers ETF,PEY,1/10/12,9.29,2/7/12,9.37,0.08,0.17,-0.10,80.00%
D,PowerShares Dividend Achievers ETF,PFM,1/10/12,15.08,2/7/12,15.31,0.23,0.28,-0.10,70.85%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/10/12,24.46,2/7/12,25.52,1.06,1.15,0.00,86.00%
D,PowerShares Dynamic Banking ETF,PJB,1/10/12,12.46,2/7/12,12.81,0.35,0.65,-0.10,96.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/10/12,19.04,2/7/12,19.51,0.47,0.51,-0.03,76.67%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/10/12,16.32,2/7/12,17.18,0.86,0.90,-0.02,82.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/10/12,19.66,2/7/12,19.80,0.14,0.26,-0.10,80.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/10/12,19.02,2/7/12,20.22,1.20,1.26,0.00,79.31%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/10/12,28.93,2/7/12,29.68,0.75,0.89,-0.13,80.00%
D,ProShares Short Dow30 ETF,DOG,1/10/12,38.00,2/7/12,36.71,-1.29,0.09,-1.29,76.67%
D,ProShares Ultra Dow30 ETF,DDM,1/10/12,62.38,2/7/12,66.59,4.21,4.21,-0.29,76.67%
D,ProShares UltraPro Dow30 ETF,UDOW,1/10/12,138.57,2/7/12,150.23,11.66,14.00,-1.07,76.67%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/10/12,23.64,2/7/12,21.69,-1.95,0.13,-2.28,76.67%
D,ProShares UltraShort Dow30 ETF,DXD,1/10/12,14.67,2/7/12,13.71,-0.96,0.08,-0.96,76.67%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/10/12,32.32,2/7/12,32.47,0.15,0.24,-0.31,78.57%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/10/12,124.38,2/7/12,128.41,4.03,4.03,-0.22,76.67%
D,SPDR KBW Regional Banking ETF,KRE,1/10/12,26.11,2/7/12,26.99,0.88,1.09,-0.32,90.14%
D,SPDR S&P Dividend ETF,SDY,1/10/12,54.42,2/7/12,55.69,1.27,1.66,-0.18,71.67%
D,SPDR S&P Homebuilders ETF,XHB,1/10/12,18.35,2/7/12,20.12,1.77,1.94,0.00,81.82%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/10/12,52.89,2/7/12,53.72,0.83,1.03,-0.77,71.43%
D,SPDR Utilities Select Sector Fund ETF,XLU,1/10/12,35.12,2/7/12,34.63,-0.49,0.04,-0.65,81.82%