D,Amex Oil Index,$XOI,2/3/12,1295.01,2/7/12,1309.29,14.28,14.28,0.00,84.62%
D,Dow Jones Industrial Ave,$INDU,2/3/12,12862.20,2/7/12,12866.77,4.57,4.57,-17.10,86.67%
D,Dow Jones Transportation Average,$TRAN,2/3/12,5368.93,2/7/12,5319.60,-49.33,0.00,-49.33,80.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,2/3/12,196.57,2/7/12,195.31,-1.26,0.00,-1.26,89.39%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,2/3/12,385.26,2/7/12,385.03,-0.23,0.00,-1.09,80.31%
D,Dow Jones U.S. Health Care Index,$DJUSHC,2/3/12,377.86,2/7/12,376.17,-1.69,0.00,-1.69,72.27%
D,Dow Jones U.S. Real Estate,$DJUSRE,2/3/12,240.37,2/7/12,239.27,-1.10,0.00,-1.10,86.75%
D,Dow Jones U.S. Semiconductors Index,$DJUSSC,2/3/12,1291.38,2/7/12,1279.03,-12.35,0.00,-12.35,73.33%
D,Dow Jones U.S. Technology Index,$DJUSTC,2/3/12,733.48,2/7/12,735.90,2.42,2.42,0.00,75.16%
D,Dow Jones U.S. Telecommunications Index,$DJUSTL,2/3/12,131.43,2/7/12,131.49,0.06,0.34,0.00,70.59%
D,Dow Jones US Financials Index,$DJUSFN,2/3/12,274.46,2/7/12,273.15,-1.31,0.00,-1.31,87.45%
D,KBW Bank Sector,$BKX,2/3/12,45.05,2/7/12,44.75,-0.30,0.00,-0.35,79.17%
D,NASDAQ 100 Index,$NDX,2/3/12,2529.17,2/7/12,2532.70,3.53,3.53,-0.87,80.00%
2/2/12
D,PHLX Semiconductor Sector,$SOX,2/3/12,427.99,2/7/12,422.30,-5.69,0.00,-6.12,75.86%
D,Russell 1000 Index,$RUI,2/3/12,745.39,2/7/12,745.40,0.01,0.01,-0.27,76.38%
D,Russell 2000 Index,$RUT,2/3/12,831.11,2/7/12,828.04,-3.07,0.00,-3.07,73.90%
D,S & P 500 Index,$SPX,2/3/12,1344.90,2/7/12,1340.31,-4.59,0.00,-4.59,77.87%
D,S & P Composite 1500 Index,$SPSUPX,2/3/12,311.58,2/7/12,311.49,-0.09,0.00,-0.20,78.39%
D,S & P MidCap 400 Index,$MID,2/3/12,971.25,2/7/12,971.73,0.48,0.48,-1.02,78.70%
D,S & P SmallCap 600 Index,$SML,2/3/12,463.56,2/7/12,459.89,-3.67,0.00,-3.67,78.63%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,2/3/12,33.82,2/7/12,35.89,2.07,2.07,0.00,75.86%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,2/3/12,41.13,2/7/12,38.82,-2.31,0.00,-2.31,75.86%
D,Direxion Large Cap Bear 3x Shares ETF,BGZ,2/3/12,23.50,2/7/12,23.46,-0.04,0.03,-0.04,76.38%
D,Direxion Large Cap Bull 3x Shares ETF,BGU,2/3/12,75.50,2/7/12,75.58,0.08,0.08,-0.12,76.38%
D,Direxion Small Cap Bear 3x Shares ETF,TZA,2/3/12,18.34,2/7/12,18.81,0.47,0.47,0.00,73.90%
D,Direxion Small Cap Bull 3x Shares ETF,TNA,2/3/12,63.13,2/7/12,61.55,-1.58,0.00,-1.58,73.90%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,2/3/12,21.71,2/7/12,21.72,0.01,0.01,0.00,80.16%
D,First Trust DJ Internet Index Fund ETF,FDN,2/3/12,35.32,2/7/12,35.26,-0.06,0.00,-0.16,70.00%
D,First Trust DJ Select MicroCap ETF,FDM,2/3/12,22.61,2/7/12,22.39,-0.22,0.00,-0.24,80.51%
D,First Trust Financials AlphaDEX ETF,FXO,2/3/12,14.65,2/7/12,14.57,-0.08,0.00,-0.08,86.58%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,2/3/12,29.37,2/7/12,29.28,-0.09,0.00,-0.09,80.97%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,2/3/12,28.95,2/7/12,28.89,-0.06,0.00,-0.08,94.58%
D,First Trust Large Cap Value Opportunities AlphaDEX Fund ETF,FTA,2/3/12,28.97,2/7/12,29.00,0.03,0.04,0.00,70.05%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,2/3/12,24.89,2/7/12,24.87,-0.02,0.00,-0.06,85.96%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,2/3/12,36.02,2/7/12,35.97,-0.05,0.00,-0.09,80.27%
D,First Trust Morningstar ETF,FDL,2/3/12,17.39,2/7/12,17.40,0.01,0.01,-0.02,81.63%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,2/3/12,27.57,2/7/12,27.26,-0.31,0.00,-0.31,88.37%
D,First Trust S&P REIT Index Fund ETF,FRI,2/3/12,16.91,2/7/12,16.85,-0.06,0.00,-0.06,88.24%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,2/3/12,33.78,2/7/12,33.62,-0.16,0.00,-0.16,82.81%
D,First Trust Technology AlphaDEX ETF,FXL,2/3/12,23.09,2/7/12,22.97,-0.12,0.00,-0.17,82.76%
D,First Trust Value Line 100 Fund ETF,FVL,2/3/12,13.75,2/7/12,13.72,-0.03,0.00,-0.03,87.88%
D,First Trust VL Dividend ETF,FVD,2/3/12,16.57,2/7/12,16.53,-0.04,0.00,-0.04,80.36%
D,Guggenheim Insider Sentiment ETF,NFO,2/3/12,33.62,2/7/12,33.40,-0.22,0.00,-0.22,79.59%
D,iShares Cohen & Steers Realty Major ETF,ICF,2/3/12,76.36,2/7/12,76.10,-0.26,0.00,-0.34,96.67%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,2/3/12,54.89,2/7/12,54.92,0.03,0.03,-0.14,81.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,2/3/12,95.82,2/7/12,94.98,-0.84,0.00,-0.84,80.00%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF,ITA,2/3/12,66.47,2/7/12,66.05,-0.42,0.00,-0.42,78.79%
D,iShares Dow Jones U.S. Broker-Dealers Index Fund ETF,IAI,2/3/12,23.94,2/7/12,23.87,-0.07,0.02,-0.07,70.83%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,2/3/12,76.50,2/7/12,76.46,-0.04,0.00,-0.15,80.31%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,2/3/12,54.99,2/7/12,54.78,-0.21,0.00,-0.21,87.45%
D,iShares Dow Jones U.S. Financial Services Index Fund ETF,IYG,2/3/12,51.99,2/7/12,51.75,-0.24,0.00,-0.24,84.40%
D,iShares Dow Jones U.S. Health Care Index Fund ETF,IYH,2/3/12,75.25,2/7/12,75.00,-0.25,0.00,-0.25,72.27%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,2/3/12,14.22,2/7/12,14.19,-0.03,0.00,-0.16,100.00%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,2/3/12,70.50,2/7/12,70.13,-0.37,0.00,-0.37,87.19%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,2/3/12,62.02,2/7/12,61.76,-0.26,0.00,-0.30,86.75%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,2/3/12,23.34,2/7/12,23.16,-0.18,0.00,-0.21,90.16%
D,iShares Dow Jones U.S. Technology Index Fund ETF,IYW,2/3/12,71.07,2/7/12,71.37,0.30,0.30,0.00,75.16%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,2/3/12,85.73,2/7/12,85.66,-0.07,0.00,-0.28,77.14%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,2/3/12,13.80,2/7/12,13.77,-0.03,0.00,-0.05,77.78%
D,iShares Goldman Sachs Network Index Fund ETF,IGN,2/3/12,30.76,2/7/12,30.99,0.23,0.23,0.00,71.88%
D,iShares Goldman Sachs Technology Index Fund ETF,IGM,2/3/12,66.02,2/7/12,66.00,-0.02,0.00,-0.16,74.13%
D,iShares Morningstar Large Core Index Fund ETF,JKD,2/3/12,76.61,2/7/12,76.35,-0.26,0.00,-0.26,84.04%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,2/3/12,57.95,2/7/12,56.82,-1.13,0.00,-1.13,75.86%
D,iShares Russell 1000 ETF,IWB,2/3/12,74.77,2/7/12,74.74,-0.03,0.00,-0.11,76.59%
D,iShares Russell 1000 Growth ETF,IWF,2/3/12,62.81,2/7/12,62.86,0.05,0.05,-0.03,75.13%
D,iShares Russell 1000 Value ETF,IWD,2/3/12,67.76,2/7/12,67.70,-0.06,0.00,-0.10,78.03%
D,iShares Russell 2000 ETF,IWM,2/3/12,82.95,2/7/12,82.72,-0.23,0.00,-0.27,73.94%
D,iShares Russell 2000 Growth ETF,IWO,2/3/12,95.28,2/7/12,94.99,-0.29,0.00,-0.32,71.29%
D,iShares Russell 2000 Value ETF,IWN,2/3/12,73.34,2/7/12,73.13,-0.21,0.00,-0.30,75.50%
D,iShares Russell 3000 ETF,IWV,2/3/12,80.12,2/7/12,80.12,0.00,0.00,-0.08,74.82%
D,iShares Russell 3000 Growth ETF,IWZ,2/3/12,51.37,2/7/12,51.42,0.05,0.05,0.00,72.58%
D,iShares Russell 3000 Value ETF,IWW,2/3/12,88.98,2/7/12,88.73,-0.25,0.00,-0.25,76.33%
D,iShares Russell Midcap Growth Index ETF,IWP,2/3/12,61.02,2/7/12,61.07,0.05,0.05,-0.01,72.94%
D,iShares Russell Midcap Index Fund ETF,IWR,2/3/12,107.76,2/7/12,107.70,-0.06,0.00,-0.17,75.55%
D,iShares Russell Midcap Value Index ETF,IWS,2/3/12,46.95,2/7/12,46.89,-0.06,0.00,-0.12,77.82%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,2/3/12,33.16,2/7/12,33.15,-0.01,0.00,-0.01,83.47%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,2/3/12,29.10,2/7/12,29.03,-0.07,0.00,-0.07,78.91%
D,iShares S&P 100 Index Fund ETF,OEF,2/3/12,60.77,2/7/12,60.63,-0.14,0.10,-0.14,81.82%
D,iShares S&P 500 Growth Index Fund ETF,IVW,2/3/12,71.65,2/7/12,71.72,0.07,0.07,-0.01,83.39%
D,iShares S&P 500 Index Fund ETF,IVV,2/3/12,135.04,2/7/12,135.02,-0.02,0.00,-0.17,77.87%
D,iShares S&P 500 Value Index Fund ETF,IVE,2/3/12,62.50,2/7/12,62.44,-0.06,0.00,-0.06,76.50%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,2/3/12,109.40,2/7/12,109.71,0.31,0.31,0.00,81.22%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,2/3/12,97.10,2/7/12,97.09,-0.01,0.00,-0.19,78.89%
D,iShares S&P MidCap 400 Value Index Fund ETF,IJJ,2/3/12,83.95,2/7/12,83.74,-0.21,0.00,-0.23,78.45%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,2/3/12,82.03,2/7/12,81.74,-0.29,0.00,-0.45,83.08%
D,iShares S&P SmallCap 600 Index Fund ETF,IJR,2/3/12,76.43,2/7/12,76.15,-0.28,0.00,-0.32,78.63%
D,iShares S&P SmallCap 600 Values Index Fund ETF,IJS,2/3/12,79.16,2/7/12,78.97,-0.19,0.00,-0.20,77.43%
D,Market Vectors Pharmaceutical ETF,PPH,2/3/12,73.54,2/7/12,73.59,0.05,0.05,-0.11,72.00%
D,Market Vectors Retail ETF,RTH,2/3/12,118.88,2/7/12,118.32,-0.56,0.00,-0.56,72.00%
D,Market Vectors Semiconductor ETF,SMH,2/3/12,34.62,2/7/12,34.08,-0.54,0.00,-0.54,91.67%
D,PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF,ADRE,2/3/12,43.88,2/7/12,43.65,-0.23,0.00,-0.24,72.00%
D,PowerShares Dividend Achievers ETF,PEY,2/3/12,9.46,2/7/12,9.37,-0.09,0.00,-0.09,88.00%
D,PowerShares Dividend Achievers ETF,PFM,2/3/12,15.36,2/7/12,15.31,-0.05,0.00,-0.05,88.94%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,2/3/12,25.61,2/7/12,25.52,-0.09,0.00,-0.09,90.00%
D,PowerShares Dynamic Banking ETF,PJB,2/3/12,13.11,2/7/12,12.81,-0.30,0.00,-0.30,100.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,2/3/12,22.86,2/7/12,22.95,0.09,0.19,0.00,73.33%
D,PowerShares Dynamic Build & Construction ETF,PKB,2/3/12,13.92,2/7/12,13.74,-0.18,0.00,-0.18,93.33%
D,PowerShares Dynamic Energy E&P ETF,PXE,2/3/12,24.93,2/7/12,25.25,0.32,0.32,0.00,73.33%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,2/3/12,19.55,2/7/12,19.51,-0.04,0.00,-0.04,83.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,2/3/12,17.22,2/7/12,17.18,-0.04,0.00,-0.04,90.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,2/3/12,19.89,2/7/12,19.80,-0.09,0.00,-0.09,84.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/3/12,20.28,2/7/12,20.22,-0.06,0.00,-0.06,93.10%
D,PowerShares Dynamic Networking ETF,PXQ,2/3/12,27.92,2/7/12,27.97,0.05,0.05,-0.01,82.76%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,2/3/12,29.73,2/7/12,29.68,-0.05,0.09,-0.05,86.67%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,2/3/12,58.39,2/7/12,58.10,-0.29,0.00,-0.29,78.96%
D,PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF,PRFZ,2/3/12,67.60,2/7/12,67.15,-0.45,0.00,-0.45,72.90%
D,PowerShares Fundamental Pure Mid Growth Portfolio ETF,PXMG,2/3/12,22.41,2/7/12,22.39,-0.02,0.00,-0.03,73.21%
D,PowerShares Intl Dividend Achievers ETF,PID,2/3/12,15.27,2/7/12,15.19,-0.08,0.00,-0.08,75.81%
D,PowerShares QQQ Trust ETF,QQQ,2/3/12,62.05,2/7/12,61.84,-0.21,0.00,-0.21,80.00%
D,PowerShares S&P 500 BuyWrite Portfolio ETF,PBP,2/3/12,20.21,2/7/12,20.17,-0.04,0.03,-0.04,77.87%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,2/3/12,14.89,2/7/12,14.77,-0.12,0.00,-0.12,84.33%
D,PowerShares S&P SmallCap Info Tech ETF,PSCT,2/3/12,31.99,2/7/12,31.46,-0.53,0.00,-0.53,76.38%
D,PowerShares Water Resource Port ETF,PHO,2/3/12,19.17,2/7/12,18.95,-0.22,0.00,-0.22,76.67%
D,PowerShares Zacks Micro Cap ETF,PZI,2/3/12,11.46,2/7/12,11.42,-0.04,0.00,-0.04,79.80%
D,ProShares Short Dow30 ETF,DOG,2/3/12,36.72,2/7/12,36.71,-0.01,0.08,-0.01,86.67%
D,ProShares Short Financials ETF,SEF,2/3/12,33.23,2/7/12,33.49,0.26,0.26,0.00,87.45%
D,ProShares Short MidCap400 ETF,MYY,2/3/12,27.81,2/7/12,27.93,0.12,0.12,0.00,78.70%
D,ProShares Short QQQ ETF,PSQ,2/3/12,28.09,2/7/12,28.17,0.08,0.08,-0.01,80.00%
D,ProShares Short Russell2000 ETF,RWM,2/3/12,26.27,2/7/12,26.48,0.21,0.21,0.00,73.90%
D,ProShares Short S&P500 ETF,SH,2/3/12,37.68,2/7/12,37.84,0.16,0.16,0.00,77.87%
D,ProShares Short SmallCap600 ETF,SBB,2/3/12,22.68,2/7/12,22.87,0.19,0.19,0.00,78.63%
D,ProShares Ultra Dow30 ETF,DDM,2/3/12,66.54,2/7/12,66.59,0.05,0.05,-0.23,86.67%
D,ProShares Ultra Financials ETF,UYG,2/3/12,55.57,2/7/12,54.59,-0.98,0.00,-0.98,87.45%
D,ProShares Ultra MidCap400 ETF,MVV,2/3/12,67.72,2/7/12,66.97,-0.75,0.00,-0.75,78.70%
D,ProShares Ultra QQQ ETF,QLD,2/3/12,100.36,2/7/12,99.68,-0.68,0.00,-0.68,80.00%
D,ProShares Ultra Real Estate ETF,URE,2/3/12,60.68,2/7/12,59.84,-0.84,0.00,-0.84,86.75%
D,ProShares Ultra Russell2000 ETF,UWM,2/3/12,43.95,2/7/12,43.20,-0.75,0.00,-0.75,73.90%
D,ProShares Ultra Russell2000 Growth ETF,UKK,2/3/12,50.46,2/7/12,49.80,-0.66,0.00,-0.66,73.90%
D,ProShares Ultra S&P500 ETF,SSO,2/3/12,53.15,2/7/12,52.64,-0.51,0.00,-0.51,77.87%
D,ProShares Ultra Semiconductors ETF,USD,2/3/12,43.97,2/7/12,42.52,-1.45,0.00,-1.45,73.33%
D,ProShares Ultra SmallCap600 ETF,SAA,2/3/12,52.33,2/7/12,51.23,-1.10,0.00,-1.10,78.63%
D,ProShares Ultra Technology ETF,ROM,2/3/12,72.64,2/7/12,72.26,-0.38,0.00,-0.38,75.16%
D,ProShares UltraPro Dow30 ETF,UDOW,2/3/12,152.57,2/7/12,150.23,-2.34,0.00,-2.34,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,2/3/12,92.83,2/7/12,91.88,-0.95,0.00,-0.95,80.00%
D,ProShares UltraPro Russell2000 ETF,URTY,2/3/12,69.88,2/7/12,68.09,-1.79,0.00,-1.79,73.90%
D,ProShares UltraPro S&P500 ETF,UPRO,2/3/12,73.73,2/7/12,72.67,-1.06,0.00,-1.06,77.87%
D,ProShares UltraPro Short Dow30 ETF,SDOW,2/3/12,21.36,2/7/12,21.69,0.33,0.33,0.00,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,2/3/12,14.22,2/7/12,14.36,0.14,0.14,0.00,80.00%
D,ProShares UltraPro Short Russell2000 ETF,SRTY,2/3/12,9.11,2/7/12,9.35,0.24,0.24,0.00,73.90%
D,ProShares UltraPro Short S&P500 ETF,SPXU,2/3/12,10.62,2/7/12,10.78,0.16,0.16,0.00,77.87%
D,ProShares UltraShort Consumer Services ETF,SCC,2/3/12,13.84,2/7/12,13.87,0.03,0.03,0.00,80.31%
D,ProShares UltraShort Dow30 ETF,DXD,2/3/12,13.73,2/7/12,13.71,-0.02,0.03,-0.02,86.67%
D,ProShares UltraShort Financials ETF,SKF,2/3/12,46.76,2/7/12,47.55,0.79,0.79,0.00,87.45%
D,ProShares UltraShort MidCap400 ETF,MZZ,2/3/12,31.02,2/7/12,31.33,0.31,0.31,0.00,78.70%
D,ProShares UltraShort QQQ ETF,QID,2/3/12,36.38,2/7/12,36.58,0.20,0.20,0.00,80.00%
D,ProShares UltraShort Real Estate ETF,SRS,2/3/12,30.58,2/7/12,31.01,0.43,0.43,0.00,86.75%
D,ProShares UltraShort Russell2000 ETF,TWM,2/3/12,30.16,2/7/12,30.70,0.54,0.54,0.00,73.90%
D,ProShares UltraShort Russell2000 Growth ETF,SKK,2/3/12,27.52,2/7/12,27.82,0.30,0.30,0.00,73.90%
D,ProShares UltraShort S&P500 ETF,SDS,2/3/12,16.76,2/7/12,16.91,0.15,0.15,0.00,77.87%
D,ProShares UltraShort Semiconductors ETF,SSG,2/3/12,34.41,2/7/12,35.62,1.21,1.21,0.00,73.33%
D,ProShares UltraShort SmallCap600 ETF,SDD,2/3/12,30.66,2/7/12,31.14,0.48,0.48,0.00,78.63%
D,ProShares UltraShort Technology ETF,REW,2/3/12,40.99,2/7/12,41.10,0.11,0.11,-0.02,75.16%
D,REVENUESHARES LARGE CAP FUND ETF,RWL,2/3/12,25.09,2/7/12,24.98,-0.11,0.00,-0.11,77.87%
D,REVENUESHARES MID CAP FUND ETF,RWK,2/3/12,31.55,2/7/12,31.31,-0.24,0.00,-0.24,78.70%
D,REVENUESHARES SMALL CAP FUND ETF,RWJ,2/3/12,36.50,2/7/12,36.32,-0.18,0.00,-0.18,78.63%
D,Rydex 2x S&P 500 ETF ETF,RSU,2/3/12,45.44,2/7/12,45.10,-0.34,0.00,-0.34,77.87%
D,Rydex Inverse 2x S&P 500 ETF,RSW,2/3/12,27.15,2/7/12,27.45,0.30,0.30,0.00,77.87%
D,Rydex S&P 500 Pure Growth ETF,RPG,2/3/12,47.33,2/7/12,47.00,-0.33,0.00,-0.33,81.54%
D,Rydex S&P Equal Weight ETF,RSP,2/3/12,50.44,2/7/12,50.12,-0.32,0.00,-0.32,77.87%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,2/3/12,87.66,2/7/12,87.36,-0.30,0.12,-0.30,80.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,2/3/12,42.26,2/7/12,42.11,-0.15,0.00,-0.15,75.00%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,2/3/12,32.48,2/7/12,32.47,-0.01,0.00,-0.02,80.95%
D,SPDR Dow Jones Industrial Average ETF,DIA,2/3/12,128.37,2/7/12,128.41,0.04,0.04,-0.25,86.67%
D,SPDR Dow Jones REIT ETF,RWR,2/3/12,70.39,2/7/12,69.92,-0.47,0.00,-0.47,91.25%
D,SPDR Financial Select Sector Fund ETF,XLF,2/3/12,14.74,2/7/12,14.58,-0.15,0.00,-0.15,87.50%
D,SPDR Health Care Select Sector Fund ETF,XLV,2/3/12,36.22,2/7/12,35.91,-0.31,0.00,-0.31,76.92%
D,SPDR Industrial Select Sector Fund ETF,XLI,2/3/12,37.26,2/7/12,36.84,-0.42,0.00,-0.42,86.89%
D,SPDR KBW Bank ETF,KBE,2/3/12,22.17,2/7/12,22.05,-0.12,0.00,-0.16,81.58%
D,SPDR KBW Insurance ETF,KIE,2/3/12,40.57,2/7/12,40.45,-0.12,0.00,-0.16,95.12%
D,SPDR KBW Regional Banking ETF,KRE,2/3/12,27.20,2/7/12,26.99,-0.21,0.00,-0.28,95.77%
D,SPDR Materials Select Sector Fund ETF,XLB,2/3/12,37.88,2/7/12,37.40,-0.48,0.00,-0.48,76.67%
D,SPDR S&P 500 ETF,SPY,2/3/12,134.54,2/7/12,133.93,-0.61,0.00,-0.61,77.87%
D,SPDR S&P Biotech ETF,XBI,2/3/12,80.78,2/7/12,81.70,0.92,1.55,0.00,77.27%
D,SPDR S&P Dividend ETF,SDY,2/3/12,56.08,2/7/12,55.69,-0.39,0.00,-0.39,93.33%
D,SPDR S&P Homebuilders ETF,XHB,2/3/12,20.29,2/7/12,20.12,-0.17,0.00,-0.17,100.00%
D,SPDR S&P MidCap 400 ETF,MDY,2/3/12,176.63,2/7/12,175.66,-0.97,0.00,-0.97,78.70%
D,SPDR S&P Pharmaceuticals ETF,XPH,2/3/12,53.63,2/7/12,53.72,0.09,0.29,0.00,82.14%
D,SPDR S&P Retail ETF,XRT,2/3/12,56.90,2/7/12,56.94,0.04,0.19,0.00,73.68%
D,SPDR Technology Select Sector Fund ETF,XLK,2/3/12,27.72,2/7/12,27.64,-0.07,0.02,-0.07,77.63%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,2/3/12,54.09,2/7/12,53.96,-0.13,0.00,-0.13,86.05%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,2/3/12,43.58,2/7/12,43.52,-0.06,0.00,-0.10,80.29%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,2/3/12,51.26,2/7/12,51.25,-0.01,0.00,-0.05,81.54%
D,WisdomTree MidCap Dividend Fund ETF,DON,2/3/12,55.60,2/7/12,55.45,-0.15,0.00,-0.16,80.06%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,2/3/12,49.87,2/7/12,49.64,-0.23,0.00,-0.29,83.73%