D,Dow Jones Industrial Ave,$INDU,1/9/12,12392.70,2/7/12,12871.62,478.92,478.92,0.00,73.33%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/9/12,181.39,2/7/12,195.64,14.25,15.18,0.00,71.21%
D,Dow Jones Utility Average,$DUX,1/9/12,452.58,2/7/12,451.60,-0.98,1.46,-6.31,73.33%
1/6/12
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/9/12,27.73,2/7/12,28.92,1.19,1.22,0.00,85.54%
D,First Trust Morningstar ETF,FDL,1/9/12,17.39,2/7/12,17.42,0.03,0.10,-0.18,76.53%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/9/12,12.55,2/7/12,14.11,1.56,1.67,0.00,76.92%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/9/12,22.39,2/7/12,23.26,0.87,0.95,-0.23,73.77%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/9/12,86.20,2/7/12,85.98,-0.22,0.14,-1.40,77.14%
D,PowerShares Dividend Achievers ETF,PEY,1/9/12,9.22,2/7/12,9.42,0.20,0.24,-0.03,76.00%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/9/12,24.23,2/7/12,25.67,1.44,1.44,0.00,82.00%
D,PowerShares Dynamic Banking ETF,PJB,1/9/12,12.25,2/7/12,12.90,0.65,0.86,0.00,96.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/9/12,18.95,2/7/12,19.52,0.57,0.60,0.00,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/9/12,16.25,2/7/12,17.24,0.99,0.99,0.00,80.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/9/12,19.51,2/7/12,19.92,0.41,0.41,0.00,74.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/9/12,18.80,2/7/12,20.29,1.49,1.49,0.00,72.41%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/9/12,28.73,2/7/12,29.74,1.01,1.09,0.00,80.00%
D,ProShares Short Dow30 ETF,DOG,1/9/12,38.21,2/7/12,36.69,-1.52,0.00,-1.52,73.33%
D,ProShares Ultra Dow30 ETF,DDM,1/9/12,61.68,2/7/12,66.67,4.99,4.99,0.00,73.33%
D,ProShares UltraPro Dow30 ETF,UDOW,1/9/12,136.36,2/7/12,152.67,16.31,16.31,0.00,73.33%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/9/12,24.06,2/7/12,21.34,-2.72,0.00,-2.72,73.33%
D,ProShares UltraShort Dow30 ETF,DXD,1/9/12,14.84,2/7/12,13.70,-1.14,0.00,-1.14,73.33%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/9/12,32.21,2/7/12,32.55,0.34,0.35,-0.20,73.81%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/9/12,123.66,2/7/12,128.50,4.84,4.84,0.00,73.33%
D,SPDR KBW Regional Banking ETF,KRE,1/9/12,25.93,2/7/12,27.07,1.14,1.27,-0.14,84.51%
D,SPDR S&P Homebuilders ETF,XHB,1/9/12,18.03,2/7/12,20.24,2.21,2.26,0.00,75.76%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/9/12,52.48,2/7/12,53.91,1.43,1.44,-0.36,71.43%
D,SPDR Utilities Select Sector Fund ETF,XLU,1/9/12,35.07,2/7/12,34.76,-0.31,0.09,-0.60,81.82%