D,Amex Oil Index,$XOI,2/2/12,1268.36,2/7/12,1309.29,40.93,40.93,0.00,84.62%
D,Dow Jones Industrial Ave,$INDU,2/2/12,12705.40,2/7/12,12866.77,161.37,161.37,0.00,86.67%
D,Dow Jones Transportation Average,$TRAN,2/2/12,5305.66,2/7/12,5319.60,13.94,63.27,0.00,80.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,2/2/12,190.66,2/7/12,195.31,4.65,5.91,0.00,77.27%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,2/2/12,379.44,2/7/12,385.03,5.59,5.82,0.00,73.58%
D,Dow Jones U.S. Health Care Index,$DJUSHC,2/2/12,375.80,2/7/12,376.17,0.37,2.06,0.00,70.59%
D,Dow Jones U.S. Real Estate,$DJUSRE,2/2/12,236.96,2/7/12,239.27,2.31,3.41,0.00,81.93%
D,Dow Jones U.S. Technology Index,$DJUSTC,2/2/12,722.96,2/7/12,735.90,12.94,12.94,0.00,70.06%
D,Dow Jones US Financials Index,$DJUSFN,2/2/12,267.96,2/7/12,273.15,5.19,6.50,0.00,80.39%
D,Dow Jones Utility Average,$DUX,2/2/12,449.84,2/7/12,449.12,-0.72,1.52,-0.72,73.33%
D,NASDAQ 100 Index,$NDX,2/2/12,2495.83,2/7/12,2532.70,36.87,36.87,0.00,74.00%
2/1/12
D,PHLX Semiconductor Sector,$SOX,2/2/12,420.56,2/7/12,422.30,1.74,7.43,0.00,72.41%
D,Russell 1000 Index,$RUI,2/2/12,734.45,2/7/12,745.40,10.95,10.95,0.00,71.68%
D,S & P 500 Index,$SPX,2/2/12,1325.54,2/7/12,1340.31,14.77,19.36,0.00,73.44%
D,S & P Composite 1500 Index,$SPSUPX,2/2/12,306.98,2/7/12,311.49,4.51,4.60,0.00,73.85%
D,S & P MidCap 400 Index,$MID,2/2/12,955.74,2/7/12,971.73,15.99,15.99,0.00,72.93%
D,S & P SmallCap 600 Index,$SML,2/2/12,453.83,2/7/12,459.89,6.06,9.73,0.00,74.79%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,2/2/12,35.49,2/7/12,35.89,0.40,0.40,-1.67,72.41%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,2/2/12,39.46,2/7/12,38.82,-0.64,1.67,-0.64,72.41%
D,Direxion Large Cap Bear 3x Shares ETF,BGZ,2/2/12,24.59,2/7/12,23.46,-1.13,0.00,-1.13,71.68%
D,Direxion Large Cap Bull 3x Shares ETF,BGU,2/2/12,72.41,2/7/12,75.58,3.17,3.17,0.00,71.68%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,2/2/12,21.23,2/7/12,21.72,0.49,0.49,0.00,76.98%
D,First Trust DJ Select MicroCap ETF,FDM,2/2/12,22.08,2/7/12,22.39,0.31,0.53,0.00,76.69%
D,First Trust Financials AlphaDEX ETF,FXO,2/2/12,14.34,2/7/12,14.57,0.23,0.31,0.00,77.18%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,2/2/12,28.87,2/7/12,29.28,0.41,0.50,0.00,77.48%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,2/2/12,28.58,2/7/12,28.89,0.31,0.37,0.00,92.77%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,2/2/12,24.40,2/7/12,24.87,0.47,0.49,0.00,82.46%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,2/2/12,35.33,2/7/12,35.97,0.64,0.69,0.00,74.92%
D,First Trust Morningstar ETF,FDL,2/2/12,17.31,2/7/12,17.40,0.09,0.09,0.00,78.57%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,2/2/12,27.16,2/7/12,27.26,0.10,0.41,0.00,76.74%
D,First Trust S&P REIT Index Fund ETF,FRI,2/2/12,16.64,2/7/12,16.85,0.21,0.27,0.00,86.55%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,2/2/12,33.12,2/7/12,33.62,0.50,0.66,0.00,79.02%
D,First Trust Technology AlphaDEX ETF,FXL,2/2/12,22.68,2/7/12,22.97,0.29,0.41,0.00,80.46%
D,First Trust Value Line 100 Fund ETF,FVL,2/2/12,13.51,2/7/12,13.72,0.21,0.24,0.00,85.86%
D,First Trust VL Dividend ETF,FVD,2/2/12,16.42,2/7/12,16.53,0.11,0.15,0.00,76.79%
D,Guggenheim Insider Sentiment ETF,NFO,2/2/12,32.87,2/7/12,33.40,0.53,0.75,0.00,73.47%
D,iShares Cohen & Steers Realty Major ETF,ICF,2/2/12,75.27,2/7/12,76.10,0.83,1.09,0.00,93.33%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,2/2/12,54.33,2/7/12,54.92,0.59,0.59,0.00,74.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,2/2/12,94.75,2/7/12,94.98,0.23,1.07,0.00,80.00%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF,ITA,2/2/12,65.31,2/7/12,66.05,0.74,1.16,0.00,72.73%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,2/2/12,75.38,2/7/12,76.46,1.08,1.12,0.00,73.58%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,2/2/12,53.70,2/7/12,54.78,1.08,1.29,0.00,80.39%
D,iShares Dow Jones U.S. Financial Services Index Fund ETF,IYG,2/2/12,50.42,2/7/12,51.75,1.33,1.57,0.00,73.39%
D,iShares Dow Jones U.S. Health Care Index Fund ETF,IYH,2/2/12,74.96,2/7/12,75.00,0.04,0.29,0.00,70.59%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,2/2/12,13.50,2/7/12,14.19,0.69,0.72,0.00,96.15%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,2/2/12,69.21,2/7/12,70.13,0.92,1.29,0.00,79.34%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,2/2/12,61.14,2/7/12,61.76,0.62,0.88,0.00,81.93%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,2/2/12,22.68,2/7/12,23.16,0.48,0.66,0.00,78.69%
D,iShares Dow Jones U.S. Technology Index Fund ETF,IYW,2/2/12,70.11,2/7/12,71.37,1.26,1.26,0.00,70.06%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,2/2/12,85.45,2/7/12,85.66,0.21,0.28,0.00,78.57%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,2/2/12,13.73,2/7/12,13.77,0.04,0.07,0.00,77.78%
D,iShares Goldman Sachs Technology Index Fund ETF,IGM,2/2/12,64.98,2/7/12,66.00,1.02,1.04,0.00,70.27%
D,iShares Morningstar Large Core Index Fund ETF,JKD,2/2/12,75.57,2/7/12,76.35,0.78,1.04,0.00,78.72%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,2/2/12,57.06,2/7/12,56.82,-0.24,0.89,-0.24,72.41%
D,iShares Russell 1000 ETF,IWB,2/2/12,73.65,2/7/12,74.74,1.09,1.12,0.00,71.97%
D,iShares Russell 1000 Growth ETF,IWF,2/2/12,61.96,2/7/12,62.86,0.90,0.90,0.00,70.84%
D,iShares Russell 1000 Value ETF,IWD,2/2/12,66.72,2/7/12,67.70,0.98,1.04,0.00,72.81%
D,iShares Russell 2000 Value ETF,IWN,2/2/12,71.82,2/7/12,73.13,1.31,1.52,0.00,71.85%
D,iShares Russell 3000 ETF,IWV,2/2/12,78.95,2/7/12,80.12,1.17,1.17,0.00,70.61%
D,iShares Russell 3000 Value ETF,IWW,2/2/12,87.60,2/7/12,88.73,1.13,1.38,0.00,72.17%
D,iShares Russell Midcap Index Fund ETF,IWR,2/2/12,106.07,2/7/12,107.70,1.63,1.69,0.00,70.79%
D,iShares Russell Midcap Value Index ETF,IWS,2/2/12,46.23,2/7/12,46.89,0.66,0.72,0.00,72.28%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,2/2/12,32.71,2/7/12,33.15,0.44,0.45,0.00,80.17%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,2/2/12,28.75,2/7/12,29.03,0.28,0.35,0.00,75.00%
D,iShares S&P 100 Index Fund ETF,OEF,2/2/12,60.00,2/7/12,60.63,0.63,0.87,0.00,79.80%
D,iShares S&P 500 Growth Index Fund ETF,IVW,2/2/12,70.82,2/7/12,71.72,0.90,0.90,0.00,80.51%
D,iShares S&P 500 Index Fund ETF,IVV,2/2/12,133.17,2/7/12,135.02,1.85,1.87,0.00,73.44%
D,iShares S&P 500 Value Index Fund ETF,IVE,2/2/12,61.47,2/7/12,62.44,0.97,1.03,0.00,71.31%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,2/2/12,107.71,2/7/12,109.71,2.00,2.00,0.00,78.17%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,2/2/12,95.50,2/7/12,97.09,1.59,1.60,0.00,73.12%
D,iShares S&P MidCap 400 Value Index Fund ETF,IJJ,2/2/12,82.55,2/7/12,83.74,1.19,1.40,0.00,71.72%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,2/2/12,80.29,2/7/12,81.74,1.45,1.74,0.00,80.31%
D,iShares S&P SmallCap 600 Index Fund ETF,IJR,2/2/12,74.82,2/7/12,76.15,1.33,1.61,0.00,74.79%
D,iShares S&P SmallCap 600 Values Index Fund ETF,IJS,2/2/12,77.55,2/7/12,78.97,1.42,1.61,0.00,73.45%
D,Market Vectors Pharmaceutical ETF,PPH,2/2/12,73.08,2/7/12,73.59,0.51,0.51,0.00,72.00%
D,Market Vectors Retail ETF,RTH,2/2/12,117.76,2/7/12,118.32,0.56,1.12,0.00,72.00%
D,Market Vectors Semiconductor ETF,SMH,2/2/12,34.08,2/7/12,34.08,0.00,0.54,0.00,83.33%
D,PowerShares Dividend Achievers ETF,PEY,2/2/12,9.36,2/7/12,9.37,0.01,0.10,0.00,82.00%
D,PowerShares Dividend Achievers ETF,PFM,2/2/12,15.22,2/7/12,15.31,0.09,0.14,0.00,84.42%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,2/2/12,25.24,2/7/12,25.52,0.28,0.37,0.00,90.00%
D,PowerShares Dynamic Banking ETF,PJB,2/2/12,12.79,2/7/12,12.81,0.02,0.32,0.00,100.00%
D,PowerShares Dynamic Build & Construction ETF,PKB,2/2/12,13.56,2/7/12,13.74,0.18,0.36,0.00,86.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,2/2/12,19.46,2/7/12,19.51,0.05,0.09,0.00,86.67%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,2/2/12,17.02,2/7/12,17.18,0.16,0.19,0.00,90.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,2/2/12,19.72,2/7/12,19.80,0.08,0.17,0.00,82.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/2/12,19.93,2/7/12,20.22,0.29,0.35,0.00,93.10%
D,PowerShares Dynamic Networking ETF,PXQ,2/2/12,27.25,2/7/12,27.97,0.72,0.72,0.00,79.31%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,2/2/12,29.43,2/7/12,29.68,0.25,0.39,0.00,86.67%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,2/2/12,57.55,2/7/12,58.10,0.55,0.84,0.00,74.19%
D,PowerShares Intl Dividend Achievers ETF,PID,2/2/12,15.07,2/7/12,15.19,0.12,0.20,0.00,70.97%
D,PowerShares QQQ Trust ETF,QQQ,2/2/12,61.21,2/7/12,61.84,0.63,0.84,0.00,74.00%
D,PowerShares S&P 500 BuyWrite Portfolio ETF,PBP,2/2/12,20.12,2/7/12,20.17,0.05,0.12,0.00,73.44%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,2/2/12,14.72,2/7/12,14.77,0.05,0.17,0.00,80.60%
D,PowerShares S&P SmallCap Info Tech ETF,PSCT,2/2/12,31.22,2/7/12,31.46,0.24,0.77,0.00,71.65%
D,PowerShares Water Resource Port ETF,PHO,2/2/12,18.65,2/7/12,18.95,0.30,0.52,0.00,70.00%
D,PowerShares Zacks Micro Cap ETF,PZI,2/2/12,11.20,2/7/12,11.42,0.22,0.26,0.00,78.34%
D,ProShares Short Dow30 ETF,DOG,2/2/12,37.20,2/7/12,36.71,-0.49,0.00,-0.49,86.67%
D,ProShares Short Financials ETF,SEF,2/2/12,34.05,2/7/12,33.49,-0.56,0.00,-0.82,80.39%
D,ProShares Short MidCap400 ETF,MYY,2/2/12,28.27,2/7/12,27.93,-0.34,0.00,-0.46,72.93%
D,ProShares Short QQQ ETF,PSQ,2/2/12,28.47,2/7/12,28.17,-0.30,0.00,-0.39,74.00%
D,ProShares Short S&P500 ETF,SH,2/2/12,38.20,2/7/12,37.84,-0.36,0.00,-0.52,73.44%
D,ProShares Short SmallCap600 ETF,SBB,2/2/12,23.17,2/7/12,22.87,-0.30,0.00,-0.49,74.79%
D,ProShares Ultra Dow30 ETF,DDM,2/2/12,64.98,2/7/12,66.59,1.61,1.61,0.00,86.67%
D,ProShares Ultra Financials ETF,UYG,2/2/12,53.05,2/7/12,54.59,1.54,2.52,0.00,80.39%
D,ProShares Ultra MidCap400 ETF,MVV,2/2/12,65.61,2/7/12,66.97,1.36,2.11,0.00,72.93%
D,ProShares Ultra QQQ ETF,QLD,2/2/12,97.70,2/7/12,99.68,1.98,2.66,0.00,74.00%
D,ProShares Ultra Real Estate ETF,URE,2/2/12,58.98,2/7/12,59.84,0.86,1.70,0.00,81.93%
D,ProShares Ultra S&P500 ETF,SSO,2/2/12,51.66,2/7/12,52.64,0.98,1.49,0.00,73.44%
D,ProShares Ultra SmallCap600 ETF,SAA,2/2/12,50.16,2/7/12,51.23,1.07,2.17,0.00,74.79%
D,ProShares Ultra Technology ETF,ROM,2/2/12,70.58,2/7/12,72.26,1.68,2.06,0.00,70.06%
D,ProShares UltraPro Dow30 ETF,UDOW,2/2/12,147.30,2/7/12,150.23,2.93,5.27,0.00,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,2/2/12,89.28,2/7/12,91.88,2.60,3.55,0.00,74.00%
D,ProShares UltraPro S&P500 ETF,UPRO,2/2/12,70.72,2/7/12,72.67,1.95,3.01,0.00,73.44%
D,ProShares UltraPro Short Dow30 ETF,SDOW,2/2/12,22.15,2/7/12,21.69,-0.46,0.00,-0.79,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,2/2/12,14.82,2/7/12,14.36,-0.46,0.00,-0.60,74.00%
D,ProShares UltraPro Short S&P500 ETF,SPXU,2/2/12,11.08,2/7/12,10.78,-0.30,0.00,-0.46,73.44%
D,ProShares UltraShort Consumer Services ETF,SCC,2/2/12,14.25,2/7/12,13.87,-0.38,0.00,-0.41,73.58%
D,ProShares UltraShort Dow30 ETF,DXD,2/2/12,14.05,2/7/12,13.71,-0.34,0.00,-0.34,86.67%
D,ProShares UltraShort Financials ETF,SKF,2/2/12,49.12,2/7/12,47.55,-1.57,0.00,-2.36,80.39%
D,ProShares UltraShort MidCap400 ETF,MZZ,2/2/12,32.08,2/7/12,31.33,-0.75,0.00,-1.06,72.93%
D,ProShares UltraShort QQQ ETF,QID,2/2/12,37.35,2/7/12,36.58,-0.77,0.00,-0.97,74.00%
D,ProShares UltraShort Real Estate ETF,SRS,2/2/12,31.54,2/7/12,31.01,-0.53,0.00,-0.96,81.93%
D,ProShares UltraShort S&P500 ETF,SDS,2/2/12,17.25,2/7/12,16.91,-0.34,0.00,-0.49,73.44%
D,ProShares UltraShort SmallCap600 ETF,SDD,2/2/12,32.09,2/7/12,31.14,-0.95,0.00,-1.43,74.79%
D,ProShares UltraShort Technology ETF,REW,2/2/12,42.22,2/7/12,41.10,-1.12,0.00,-1.25,70.06%
D,REVENUESHARES LARGE CAP FUND ETF,RWL,2/2/12,24.75,2/7/12,24.98,0.23,0.34,0.00,73.44%
D,REVENUESHARES MID CAP FUND ETF,RWK,2/2/12,30.94,2/7/12,31.31,0.37,0.61,0.00,72.93%
D,REVENUESHARES SMALL CAP FUND ETF,RWJ,2/2/12,35.75,2/7/12,36.32,0.57,0.75,0.00,74.79%
D,Rydex 2x S&P 500 ETF ETF,RSU,2/2/12,44.15,2/7/12,45.10,0.95,1.29,0.00,73.44%
D,Rydex Inverse 2x S&P 500 ETF,RSW,2/2/12,27.92,2/7/12,27.45,-0.47,0.00,-0.77,73.44%
D,Rydex S&P 500 Pure Growth ETF,RPG,2/2/12,46.68,2/7/12,47.00,0.32,0.65,0.00,79.23%
D,Rydex S&P Equal Weight ETF,RSP,2/2/12,49.62,2/7/12,50.12,0.50,0.82,0.00,73.44%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,2/2/12,86.36,2/7/12,87.36,1.00,1.42,0.00,77.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,2/2/12,41.41,2/7/12,42.11,0.70,0.85,0.00,72.50%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,2/2/12,32.38,2/7/12,32.47,0.09,0.10,0.00,78.57%
D,SPDR Dow Jones Industrial Average ETF,DIA,2/2/12,126.84,2/7/12,128.41,1.57,1.57,0.00,86.67%
D,SPDR Dow Jones REIT ETF,RWR,2/2/12,69.37,2/7/12,69.92,0.55,1.02,0.00,88.75%
D,SPDR Financial Select Sector Fund ETF,XLF,2/2/12,14.35,2/7/12,14.58,0.23,0.39,0.00,73.75%
D,SPDR Health Care Select Sector Fund ETF,XLV,2/2/12,36.01,2/7/12,35.91,-0.10,0.21,-0.10,75.00%
D,SPDR Industrial Select Sector Fund ETF,XLI,2/2/12,36.63,2/7/12,36.84,0.21,0.63,0.00,81.97%
D,SPDR KBW Insurance ETF,KIE,2/2/12,39.86,2/7/12,40.45,0.59,0.71,0.00,90.24%
D,SPDR KBW Regional Banking ETF,KRE,2/2/12,26.44,2/7/12,26.99,0.55,0.76,0.00,90.14%
D,SPDR Materials Select Sector Fund ETF,XLB,2/2/12,37.37,2/7/12,37.40,0.03,0.51,0.00,73.33%
D,SPDR S&P 500 ETF,SPY,2/2/12,132.68,2/7/12,133.93,1.25,1.86,0.00,73.44%
D,SPDR S&P Biotech ETF,XBI,2/2/12,79.90,2/7/12,81.70,1.80,2.43,0.00,75.00%
D,SPDR S&P Dividend ETF,SDY,2/2/12,55.43,2/7/12,55.69,0.26,0.65,0.00,86.67%
D,SPDR S&P Homebuilders ETF,XHB,2/2/12,19.45,2/7/12,20.12,0.67,0.84,0.00,96.97%
D,SPDR S&P MidCap 400 ETF,MDY,2/2/12,173.90,2/7/12,175.66,1.76,2.73,0.00,72.93%
D,SPDR S&P Pharmaceuticals ETF,XPH,2/2/12,53.26,2/7/12,53.72,0.46,0.66,0.00,82.14%
D,SPDR S&P Retail ETF,XRT,2/2/12,55.78,2/7/12,56.94,1.16,1.31,0.00,70.53%
D,SPDR Technology Select Sector Fund ETF,XLK,2/2/12,27.37,2/7/12,27.64,0.27,0.36,0.00,72.37%
D,SPDR Utilities Select Sector Fund ETF,XLU,2/2/12,34.74,2/7/12,34.63,-0.11,0.09,-0.11,72.73%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,2/2/12,53.50,2/7/12,53.96,0.46,0.59,0.00,81.40%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,2/2/12,43.24,2/7/12,43.52,0.28,0.34,0.00,75.94%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,2/2/12,50.70,2/7/12,51.25,0.55,0.56,0.00,78.19%
D,WisdomTree MidCap Dividend Fund ETF,DON,2/2/12,54.69,2/7/12,55.45,0.76,0.91,0.00,74.07%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,2/2/12,48.86,2/7/12,49.64,0.78,1.01,0.00,80.22%