D,Amex Oil Index,$XOI,2/1/12,1264.15,2/7/12,1309.29,45.14,45.14,0.00,84.62%
D,Dow Jones Industrial Ave,$INDU,2/1/12,12716.50,2/7/12,12866.77,150.27,150.27,-11.10,83.33%
D,Dow Jones Transportation Average,$TRAN,2/1/12,5343.10,2/7/12,5319.60,-23.50,25.83,-37.44,80.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,2/1/12,189.90,2/7/12,195.31,5.41,6.67,0.00,75.76%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,2/1/12,379.36,2/7/12,385.03,5.67,5.90,0.00,74.09%
D,Dow Jones U.S. Real Estate,$DJUSRE,2/1/12,236.67,2/7/12,239.27,2.60,3.70,0.00,83.13%
D,Dow Jones US Financials Index,$DJUSFN,2/1/12,266.40,2/7/12,273.15,6.75,8.06,0.00,78.43%
D,NASDAQ 100 Index,$NDX,2/1/12,2488.18,2/7/12,2532.70,44.52,44.52,0.00,72.00%
1/31/12
D,Russell 1000 Index,$RUI,2/1/12,733.50,2/7/12,745.40,11.90,11.90,0.00,70.64%
D,S & P 500 Index,$SPX,2/1/12,1324.09,2/7/12,1340.31,16.22,20.81,0.00,72.23%
D,S & P Composite 1500 Index,$SPSUPX,2/1/12,306.59,2/7/12,311.49,4.90,4.99,0.00,73.24%
D,S & P MidCap 400 Index,$MID,2/1/12,954.47,2/7/12,971.73,17.26,17.26,0.00,73.68%
D,S & P SmallCap 600 Index,$SML,2/1/12,451.62,2/7/12,459.89,8.27,11.94,0.00,73.79%
D,Direxion Large Cap Bear 3x Shares ETF,BGZ,2/1/12,24.68,2/7/12,23.46,-1.22,0.00,-1.22,70.64%
D,Direxion Large Cap Bull 3x Shares ETF,BGU,2/1/12,71.96,2/7/12,75.58,3.62,3.62,0.00,70.64%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,2/1/12,21.15,2/7/12,21.72,0.57,0.57,0.00,74.60%
D,First Trust DJ Select MicroCap ETF,FDM,2/1/12,21.99,2/7/12,22.39,0.40,0.62,0.00,75.42%
D,First Trust Financials AlphaDEX ETF,FXO,2/1/12,14.27,2/7/12,14.57,0.30,0.38,0.00,74.50%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,2/1/12,28.75,2/7/12,29.28,0.53,0.62,0.00,75.87%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,2/1/12,28.58,2/7/12,28.89,0.31,0.37,0.00,92.77%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,2/1/12,24.45,2/7/12,24.87,0.42,0.44,-0.05,82.46%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,2/1/12,35.34,2/7/12,35.97,0.63,0.68,-0.01,76.25%
D,First Trust Morningstar ETF,FDL,2/1/12,17.28,2/7/12,17.40,0.12,0.12,0.00,76.53%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,2/1/12,26.99,2/7/12,27.26,0.27,0.58,0.00,74.42%
D,First Trust S&P REIT Index Fund ETF,FRI,2/1/12,16.60,2/7/12,16.85,0.25,0.31,0.00,86.55%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,2/1/12,32.97,2/7/12,33.62,0.65,0.81,0.00,78.57%
D,First Trust Technology AlphaDEX ETF,FXL,2/1/12,22.60,2/7/12,22.97,0.37,0.49,0.00,78.16%
D,First Trust Value Line 100 Fund ETF,FVL,2/1/12,13.54,2/7/12,13.72,0.18,0.21,-0.03,86.87%
D,First Trust VL Dividend ETF,FVD,2/1/12,16.41,2/7/12,16.53,0.13,0.16,0.00,78.57%
D,Guggenheim Insider Sentiment ETF,NFO,2/1/12,32.81,2/7/12,33.40,0.59,0.81,0.00,72.45%
D,iShares Cohen & Steers Realty Major ETF,ICF,2/1/12,75.10,2/7/12,76.10,1.00,1.26,0.00,93.33%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,2/1/12,54.28,2/7/12,54.92,0.64,0.64,0.00,74.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,2/1/12,95.38,2/7/12,94.98,-0.40,0.44,-0.63,80.00%
D,iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF,ITA,2/1/12,65.51,2/7/12,66.05,0.54,0.96,-0.20,75.76%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,2/1/12,75.42,2/7/12,76.46,1.04,1.08,-0.04,74.09%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,2/1/12,53.37,2/7/12,54.78,1.41,1.62,0.00,78.43%
D,iShares Dow Jones U.S. Financial Services Index Fund ETF,IYG,2/1/12,49.94,2/7/12,51.75,1.81,2.05,0.00,70.64%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,2/1/12,13.42,2/7/12,14.19,0.77,0.80,0.00,88.46%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,2/1/12,69.33,2/7/12,70.13,0.80,1.17,-0.12,81.82%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,2/1/12,61.01,2/7/12,61.76,0.75,1.01,0.00,83.13%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,2/1/12,22.60,2/7/12,23.16,0.56,0.74,0.00,77.05%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,2/1/12,85.69,2/7/12,85.66,-0.03,0.04,-0.24,77.14%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,2/1/12,13.65,2/7/12,13.77,0.12,0.15,0.00,77.78%
D,iShares Morningstar Large Core Index Fund ETF,JKD,2/1/12,75.58,2/7/12,76.35,0.77,1.03,-0.01,80.85%
D,iShares Russell 1000 ETF,IWB,2/1/12,73.49,2/7/12,74.74,1.25,1.28,0.00,70.84%
D,iShares Russell 1000 Value ETF,IWD,2/1/12,66.64,2/7/12,67.70,1.06,1.12,0.00,72.04%
D,iShares Russell 2000 Value ETF,IWN,2/1/12,71.44,2/7/12,73.13,1.69,1.90,0.00,70.66%
D,iShares Russell 3000 Value ETF,IWW,2/1/12,87.49,2/7/12,88.73,1.24,1.49,0.00,71.11%
D,iShares Russell Midcap Value Index ETF,IWS,2/1/12,46.19,2/7/12,46.89,0.70,0.76,0.00,71.32%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,2/1/12,32.68,2/7/12,33.15,0.47,0.48,0.00,80.17%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,2/1/12,28.64,2/7/12,29.03,0.39,0.46,0.00,75.00%
D,iShares S&P 100 Index Fund ETF,OEF,2/1/12,59.91,2/7/12,60.63,0.72,0.96,0.00,77.78%
D,iShares S&P 500 Growth Index Fund ETF,IVW,2/1/12,70.68,2/7/12,71.72,1.04,1.04,0.00,79.78%
D,iShares S&P 500 Index Fund ETF,IVV,2/1/12,132.88,2/7/12,135.02,2.14,2.16,0.00,72.23%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,2/1/12,107.41,2/7/12,109.71,2.30,2.30,0.00,77.29%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,2/1/12,95.29,2/7/12,97.09,1.80,1.81,0.00,73.62%
D,iShares S&P MidCap 400 Value Index Fund ETF,IJJ,2/1/12,82.52,2/7/12,83.74,1.22,1.43,0.00,72.73%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,2/1/12,79.87,2/7/12,81.74,1.87,2.16,0.00,79.08%
D,iShares S&P SmallCap 600 Index Fund ETF,IJR,2/1/12,74.35,2/7/12,76.15,1.80,2.08,0.00,73.79%
D,iShares S&P SmallCap 600 Values Index Fund ETF,IJS,2/1/12,77.06,2/7/12,78.97,1.91,2.10,0.00,72.79%
D,Market Vectors Pharmaceutical ETF,PPH,2/1/12,73.52,2/7/12,73.59,0.07,0.07,-0.44,76.00%
D,Market Vectors Retail ETF,RTH,2/1/12,116.97,2/7/12,118.32,1.35,1.91,0.00,76.00%
D,Market Vectors Semiconductor ETF,SMH,2/1/12,34.07,2/7/12,34.08,0.01,0.55,0.00,83.33%
D,PowerShares Dividend Achievers ETF,PEY,2/1/12,9.35,2/7/12,9.37,0.02,0.11,0.00,78.00%
D,PowerShares Dividend Achievers ETF,PFM,2/1/12,15.23,2/7/12,15.31,0.08,0.13,-0.01,83.92%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,2/1/12,25.27,2/7/12,25.52,0.25,0.34,-0.03,91.00%
D,PowerShares Dynamic Banking ETF,PJB,2/1/12,12.68,2/7/12,12.81,0.13,0.43,0.00,100.00%
D,PowerShares Dynamic Build & Construction ETF,PKB,2/1/12,13.51,2/7/12,13.74,0.23,0.41,0.00,86.67%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,2/1/12,19.35,2/7/12,19.51,0.16,0.20,0.00,80.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,2/1/12,16.90,2/7/12,17.18,0.28,0.32,0.00,90.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,2/1/12,19.72,2/7/12,19.80,0.08,0.17,0.00,80.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,2/1/12,19.88,2/7/12,20.22,0.34,0.40,0.00,93.10%
D,PowerShares Dynamic Networking ETF,PXQ,2/1/12,27.19,2/7/12,27.97,0.78,0.78,0.00,75.86%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,2/1/12,29.39,2/7/12,29.68,0.29,0.43,0.00,83.33%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,2/1/12,57.44,2/7/12,58.10,0.66,0.95,0.00,73.48%
D,PowerShares Intl Dividend Achievers ETF,PID,2/1/12,15.07,2/7/12,15.19,0.12,0.20,0.00,72.58%
D,PowerShares QQQ Trust ETF,QQQ,2/1/12,61.02,2/7/12,61.84,0.82,1.03,0.00,72.00%
D,PowerShares S&P 500 BuyWrite Portfolio ETF,PBP,2/1/12,20.08,2/7/12,20.17,0.09,0.16,0.00,72.23%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,2/1/12,14.71,2/7/12,14.77,0.06,0.18,0.00,81.34%
D,PowerShares S&P SmallCap Info Tech ETF,PSCT,2/1/12,31.04,2/7/12,31.46,0.42,0.95,0.00,70.08%
D,PowerShares Water Resource Port ETF,PHO,2/1/12,18.75,2/7/12,18.95,0.20,0.42,-0.10,73.33%
D,PowerShares Zacks Micro Cap ETF,PZI,2/1/12,11.15,2/7/12,11.42,0.27,0.31,0.00,76.57%
D,ProShares Short Dow30 ETF,DOG,2/1/12,37.17,2/7/12,36.71,-0.46,0.03,-0.46,83.33%
D,ProShares Short Financials ETF,SEF,2/1/12,34.26,2/7/12,33.49,-0.77,0.00,-1.03,78.43%
D,ProShares Short MidCap400 ETF,MYY,2/1/12,28.31,2/7/12,27.93,-0.38,0.00,-0.50,73.68%
D,ProShares Short QQQ ETF,PSQ,2/1/12,28.57,2/7/12,28.17,-0.40,0.00,-0.49,72.00%
D,ProShares Short S&P500 ETF,SH,2/1/12,38.26,2/7/12,37.84,-0.42,0.00,-0.58,72.23%
D,ProShares Short SmallCap600 ETF,SBB,2/1/12,23.29,2/7/12,22.87,-0.42,0.00,-0.61,73.79%
D,ProShares Ultra Dow30 ETF,DDM,2/1/12,65.04,2/7/12,66.59,1.55,1.55,-0.06,83.33%
D,ProShares Ultra Financials ETF,UYG,2/1/12,52.36,2/7/12,54.59,2.23,3.21,0.00,78.43%
D,ProShares Ultra MidCap400 ETF,MVV,2/1/12,65.43,2/7/12,66.97,1.54,2.29,0.00,73.68%
D,ProShares Ultra QQQ ETF,QLD,2/1/12,97.03,2/7/12,99.68,2.65,3.33,0.00,72.00%
D,ProShares Ultra Real Estate ETF,URE,2/1/12,58.73,2/7/12,59.84,1.11,1.95,0.00,83.13%
D,ProShares Ultra S&P500 ETF,SSO,2/1/12,51.45,2/7/12,52.64,1.19,1.70,0.00,72.23%
D,ProShares Ultra SmallCap600 ETF,SAA,2/1/12,49.60,2/7/12,51.23,1.63,2.73,0.00,73.79%
D,ProShares UltraPro Dow30 ETF,UDOW,2/1/12,147.51,2/7/12,150.23,2.72,5.06,-0.21,83.33%
D,ProShares UltraPro QQQ ETF,TQQQ,2/1/12,88.37,2/7/12,91.88,3.51,4.46,0.00,72.00%
D,ProShares UltraPro S&P500 ETF,UPRO,2/1/12,70.34,2/7/12,72.67,2.33,3.39,0.00,72.23%
D,ProShares UltraPro Short Dow30 ETF,SDOW,2/1/12,22.15,2/7/12,21.69,-0.46,0.00,-0.79,83.33%
D,ProShares UltraPro Short QQQ ETF,SQQQ,2/1/12,14.97,2/7/12,14.36,-0.61,0.00,-0.75,72.00%
D,ProShares UltraPro Short S&P500 ETF,SPXU,2/1/12,11.15,2/7/12,10.78,-0.37,0.00,-0.53,72.23%
D,ProShares UltraShort Consumer Services ETF,SCC,2/1/12,14.21,2/7/12,13.87,-0.34,0.04,-0.37,74.09%
D,ProShares UltraShort Dow30 ETF,DXD,2/1/12,14.05,2/7/12,13.71,-0.34,0.00,-0.34,83.33%
D,ProShares UltraShort Financials ETF,SKF,2/1/12,49.71,2/7/12,47.55,-2.16,0.00,-2.95,78.43%
D,ProShares UltraShort MidCap400 ETF,MZZ,2/1/12,32.18,2/7/12,31.33,-0.85,0.00,-1.16,73.68%
D,ProShares UltraShort QQQ ETF,QID,2/1/12,37.61,2/7/12,36.58,-1.03,0.00,-1.23,72.00%
D,ProShares UltraShort Real Estate ETF,SRS,2/1/12,31.65,2/7/12,31.01,-0.64,0.00,-1.07,83.13%
D,ProShares UltraShort S&P500 ETF,SDS,2/1/12,17.30,2/7/12,16.91,-0.39,0.00,-0.54,72.23%
D,ProShares UltraShort SmallCap600 ETF,SDD,2/1/12,32.56,2/7/12,31.14,-1.42,0.00,-1.90,73.79%
D,REVENUESHARES LARGE CAP FUND ETF,RWL,2/1/12,24.73,2/7/12,24.98,0.25,0.36,0.00,72.23%
D,REVENUESHARES MID CAP FUND ETF,RWK,2/1/12,31.05,2/7/12,31.31,0.26,0.50,-0.11,73.68%
D,REVENUESHARES SMALL CAP FUND ETF,RWJ,2/1/12,35.55,2/7/12,36.32,0.77,0.95,0.00,73.79%
D,Rydex 2x S&P 500 ETF ETF,RSU,2/1/12,44.03,2/7/12,45.10,1.07,1.41,0.00,72.23%
D,Rydex Inverse 2x S&P 500 ETF,RSW,2/1/12,28.02,2/7/12,27.45,-0.57,0.00,-0.87,72.23%
D,Rydex S&P 500 Pure Growth ETF,RPG,2/1/12,46.55,2/7/12,47.00,0.45,0.78,0.00,78.46%
D,Rydex S&P Equal Weight ETF,RSP,2/1/12,49.55,2/7/12,50.12,0.57,0.89,0.00,72.23%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,2/1/12,86.17,2/7/12,87.36,1.19,1.61,0.00,76.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,2/1/12,41.46,2/7/12,42.11,0.65,0.80,-0.05,71.25%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,2/1/12,32.26,2/7/12,32.47,0.21,0.22,0.00,73.81%
D,SPDR Dow Jones Industrial Average ETF,DIA,2/1/12,126.91,2/7/12,128.41,1.50,1.50,-0.07,83.33%
D,SPDR Dow Jones REIT ETF,RWR,2/1/12,69.17,2/7/12,69.92,0.75,1.22,0.00,90.00%
D,SPDR Financial Select Sector Fund ETF,XLF,2/1/12,14.28,2/7/12,14.58,0.30,0.46,0.00,70.00%
D,SPDR Health Care Select Sector Fund ETF,XLV,2/1/12,36.15,2/7/12,35.91,-0.24,0.07,-0.24,78.85%
D,SPDR Industrial Select Sector Fund ETF,XLI,2/1/12,36.61,2/7/12,36.84,0.23,0.65,0.00,83.61%
D,SPDR KBW Insurance ETF,KIE,2/1/12,39.69,2/7/12,40.45,0.76,0.88,0.00,85.37%
D,SPDR KBW Regional Banking ETF,KRE,2/1/12,26.29,2/7/12,26.99,0.70,0.91,0.00,88.73%
D,SPDR Materials Select Sector Fund ETF,XLB,2/1/12,37.55,2/7/12,37.40,-0.15,0.33,-0.18,76.67%
D,SPDR S&P 500 ETF,SPY,2/1/12,132.47,2/7/12,133.93,1.46,2.07,0.00,72.23%
D,SPDR S&P Biotech ETF,XBI,2/1/12,78.88,2/7/12,81.70,2.82,3.45,0.00,75.00%
D,SPDR S&P Dividend ETF,SDY,2/1/12,55.43,2/7/12,55.69,0.26,0.65,0.00,85.00%
D,SPDR S&P Homebuilders ETF,XHB,2/1/12,19.24,2/7/12,20.12,0.88,1.05,0.00,84.85%
D,SPDR S&P MidCap 400 ETF,MDY,2/1/12,173.51,2/7/12,175.66,2.15,3.12,0.00,73.68%
D,SPDR S&P Pharmaceuticals ETF,XPH,2/1/12,53.34,2/7/12,53.72,0.38,0.58,-0.08,78.57%
D,SPDR S&P Retail ETF,XRT,2/1/12,55.70,2/7/12,56.94,1.24,1.39,0.00,72.63%
D,SPDR Technology Select Sector Fund ETF,XLK,2/1/12,27.30,2/7/12,27.64,0.34,0.43,0.00,71.05%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,2/1/12,53.50,2/7/12,53.96,0.46,0.59,0.00,82.56%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,2/1/12,43.24,2/7/12,43.52,0.28,0.34,0.00,75.36%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,2/1/12,50.65,2/7/12,51.25,0.60,0.61,0.00,77.85%
D,WisdomTree MidCap Dividend Fund ETF,DON,2/1/12,54.66,2/7/12,55.45,0.79,0.94,0.00,73.50%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,2/1/12,48.72,2/7/12,49.64,0.92,1.15,0.00,80.06%