D,Amex Oil Index,$XOI,1/30/12,1257.46,2/7/12,1309.29,51.83,51.83,0.00,84.62%
D,Dow Jones Industrial Ave,$INDU,1/30/12,12653.70,2/7/12,12866.77,213.07,213.07,-20.80,76.67%
D,Dow Jones Transportation Average,$TRAN,1/30/12,5321.97,2/7/12,5319.60,-2.37,46.96,-16.31,75.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/30/12,185.55,2/7/12,195.31,9.76,11.02,0.00,72.73%
D,Dow Jones U.S. Real Estate,$DJUSRE,1/30/12,233.53,2/7/12,239.27,5.74,6.84,0.00,72.29%
D,NASDAQ 100 Index,$NDX,1/30/12,2465.32,2/7/12,2532.70,67.38,67.38,0.00,71.00%
1/27/12
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/30/12,21.01,2/7/12,21.72,0.71,0.71,-0.18,73.81%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/30/12,28.45,2/7/12,29.28,0.83,0.92,0.00,71.05%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/30/12,28.25,2/7/12,28.89,0.64,0.70,0.00,90.96%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/30/12,23.92,2/7/12,24.87,0.95,0.97,0.00,78.95%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,1/30/12,34.83,2/7/12,35.97,1.14,1.19,-0.21,70.57%
D,First Trust Morningstar ETF,FDL,1/30/12,17.21,2/7/12,17.40,0.19,0.19,0.00,74.49%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/30/12,26.36,2/7/12,27.26,0.90,1.21,0.00,74.42%
D,First Trust S&P REIT Index Fund ETF,FRI,1/30/12,16.38,2/7/12,16.85,0.47,0.53,0.00,76.47%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/30/12,32.11,2/7/12,33.62,1.51,1.67,0.00,73.21%
D,First Trust Value Line 100 Fund ETF,FVL,1/30/12,13.26,2/7/12,13.72,0.46,0.49,0.00,81.82%
D,First Trust VL Dividend ETF,FVD,1/30/12,16.24,2/7/12,16.53,0.29,0.33,0.00,70.24%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/30/12,73.96,2/7/12,76.10,2.14,2.40,0.00,90.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/30/12,94.92,2/7/12,94.98,0.06,0.90,-0.17,75.00%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/30/12,13.32,2/7/12,14.19,0.87,0.90,-0.26,88.46%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/30/12,68.56,2/7/12,70.13,1.57,1.94,-0.17,75.62%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,1/30/12,60.25,2/7/12,61.76,1.51,1.77,0.00,72.29%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/30/12,22.25,2/7/12,23.16,0.91,1.09,-0.02,73.77%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/30/12,85.00,2/7/12,85.66,0.66,0.73,0.00,74.29%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,1/30/12,13.51,2/7/12,13.77,0.26,0.29,0.00,70.37%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/30/12,74.56,2/7/12,76.35,1.79,2.05,0.00,73.40%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,1/30/12,32.48,2/7/12,33.15,0.67,0.68,-0.01,72.73%
D,iShares S&P 100 Index Fund ETF,OEF,1/30/12,59.54,2/7/12,60.63,1.09,1.33,-0.06,70.71%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/30/12,70.27,2/7/12,71.72,1.45,1.45,-0.07,75.81%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,1/30/12,105.46,2/7/12,109.71,4.25,4.25,0.00,72.49%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,1/30/12,78.14,2/7/12,81.74,3.60,3.89,0.00,72.31%
D,Market Vectors Pharmaceutical ETF,PPH,1/30/12,72.83,2/7/12,73.59,0.76,0.76,0.00,72.00%
D,Market Vectors Semiconductor ETF,SMH,1/30/12,33.53,2/7/12,34.08,0.55,1.09,-0.01,83.33%
D,PowerShares Dividend Achievers ETF,PEY,1/30/12,9.19,2/7/12,9.37,0.18,0.27,0.00,76.00%
D,PowerShares Dividend Achievers ETF,PFM,1/30/12,15.15,2/7/12,15.31,0.16,0.21,-0.02,73.87%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/30/12,24.96,2/7/12,25.52,0.56,0.65,0.00,88.00%
D,PowerShares Dynamic Banking ETF,PJB,1/30/12,12.52,2/7/12,12.81,0.29,0.59,-0.05,100.00%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/30/12,13.22,2/7/12,13.74,0.52,0.70,-0.01,83.33%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/30/12,19.23,2/7/12,19.51,0.28,0.32,0.00,73.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/30/12,16.74,2/7/12,17.18,0.44,0.48,0.00,86.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/30/12,19.56,2/7/12,19.80,0.24,0.33,0.00,74.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/30/12,19.64,2/7/12,20.22,0.58,0.64,-0.02,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/30/12,28.85,2/7/12,29.68,0.83,0.97,0.00,80.00%
D,PowerShares QQQ Trust ETF,QQQ,1/30/12,60.45,2/7/12,61.84,1.39,1.60,0.00,71.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/30/12,14.56,2/7/12,14.77,0.21,0.33,0.00,73.13%
D,PowerShares Water Resource Port ETF,PHO,1/30/12,18.26,2/7/12,18.95,0.69,0.91,0.00,70.00%
D,PowerShares Zacks Micro Cap ETF,PZI,1/30/12,10.92,2/7/12,11.42,0.50,0.54,-0.02,71.97%
D,ProShares Short Dow30 ETF,DOG,1/30/12,37.37,2/7/12,36.71,-0.66,0.02,-0.66,76.67%
D,ProShares Short QQQ ETF,PSQ,1/30/12,28.83,2/7/12,28.17,-0.66,0.00,-0.75,71.00%
D,ProShares Ultra Dow30 ETF,DDM,1/30/12,64.42,2/7/12,66.59,2.17,2.17,-0.20,76.67%
D,ProShares Ultra QQQ ETF,QLD,1/30/12,95.30,2/7/12,99.68,4.38,5.06,0.00,71.00%
D,ProShares Ultra Real Estate ETF,URE,1/30/12,57.25,2/7/12,59.84,2.59,3.43,0.00,72.29%
D,ProShares UltraPro Dow30 ETF,UDOW,1/30/12,145.24,2/7/12,150.23,4.99,7.33,-0.54,76.67%
D,ProShares UltraPro QQQ ETF,TQQQ,1/30/12,85.95,2/7/12,91.88,5.93,6.88,0.00,71.00%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/30/12,22.49,2/7/12,21.69,-0.80,0.08,-1.13,76.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/30/12,15.40,2/7/12,14.36,-1.04,0.00,-1.18,71.00%
D,ProShares UltraShort Dow30 ETF,DXD,1/30/12,14.18,2/7/12,13.71,-0.47,0.05,-0.47,76.67%
D,ProShares UltraShort QQQ ETF,QID,1/30/12,38.36,2/7/12,36.58,-1.78,0.00,-1.98,71.00%
D,ProShares UltraShort Real Estate ETF,SRS,1/30/12,32.48,2/7/12,31.01,-1.47,0.00,-1.90,72.29%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/30/12,46.08,2/7/12,47.00,0.92,1.25,0.00,74.62%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,1/30/12,84.47,2/7/12,87.36,2.89,3.31,0.00,74.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/30/12,41.33,2/7/12,42.11,0.78,0.93,-0.01,70.00%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/30/12,126.23,2/7/12,128.41,2.18,2.18,-0.16,76.67%
D,SPDR Dow Jones REIT ETF,RWR,1/30/12,68.10,2/7/12,69.92,1.82,2.29,0.00,77.50%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/30/12,36.33,2/7/12,36.84,0.51,0.93,-0.11,77.05%
D,SPDR KBW Insurance ETF,KIE,1/30/12,38.70,2/7/12,40.45,1.75,1.87,0.00,70.73%
D,SPDR KBW Regional Banking ETF,KRE,1/30/12,25.79,2/7/12,26.99,1.20,1.41,0.00,87.32%
D,SPDR Materials Select Sector Fund ETF,XLB,1/30/12,37.14,2/7/12,37.40,0.26,0.74,0.00,70.00%
D,SPDR S&P Biotech ETF,XBI,1/30/12,76.53,2/7/12,81.70,5.17,5.80,0.00,70.45%
D,SPDR S&P Dividend ETF,SDY,1/30/12,54.97,2/7/12,55.69,0.72,1.11,-0.14,78.33%
D,SPDR S&P Homebuilders ETF,XHB,1/30/12,18.94,2/7/12,20.12,1.18,1.35,-0.27,84.85%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/30/12,52.40,2/7/12,53.72,1.32,1.52,0.00,71.43%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/30/12,53.03,2/7/12,53.96,0.93,1.06,-0.04,76.74%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,1/30/12,42.98,2/7/12,43.52,0.54,0.60,-0.03,70.14%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/30/12,50.33,2/7/12,51.25,0.92,0.93,-0.08,72.48%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,1/30/12,47.87,2/7/12,49.64,1.77,2.00,-0.12,74.92%