D,Amex Oil Index,$XOI,1/27/12,1259.08,2/7/12,1309.29,50.21,50.21,-1.62,84.62%
D,Dow Jones Industrial Ave,$INDU,1/27/12,12660.50,2/7/12,12866.77,206.27,206.27,-27.60,80.00%
D,Dow Jones Transportation Average,$TRAN,1/27/12,5344.78,2/7/12,5319.60,-25.18,24.15,-39.12,80.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/27/12,187.52,2/7/12,195.31,7.79,9.05,-1.97,77.27%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,1/27/12,378.19,2/7/12,385.03,6.84,7.07,-1.58,73.06%
D,Dow Jones U.S. Real Estate,$DJUSRE,1/27/12,235.65,2/7/12,239.27,3.62,4.72,-2.12,75.90%
D,Dow Jones US Financials Index,$DJUSFN,1/27/12,263.38,2/7/12,273.15,9.77,11.08,-2.40,70.59%
D,NASDAQ 100 Index,$NDX,1/27/12,2461.77,2/7/12,2532.70,70.93,70.93,0.00,74.00%
1/26/12
D,PHLX Semiconductor Sector,$SOX,1/27/12,413.34,2/7/12,422.30,8.96,14.65,-4.60,72.41%
D,S & P Composite 1500 Index,$SPSUPX,1/27/12,304.51,2/7/12,311.49,6.98,7.07,-1.02,70.10%
D,S & P MidCap 400 Index,$MID,1/27/12,942.11,2/7/12,971.73,29.62,29.62,-5.60,70.68%
D,S & P SmallCap 600 Index,$SML,1/27/12,444.83,2/7/12,459.89,15.06,18.73,-3.77,70.45%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,1/27/12,37.65,2/7/12,35.89,-1.76,1.24,-3.83,72.41%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,1/27/12,37.48,2/7/12,38.82,1.34,3.65,-1.31,72.41%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/27/12,21.12,2/7/12,21.72,0.60,0.60,-0.29,75.40%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/27/12,28.62,2/7/12,29.28,0.66,0.75,-0.17,73.46%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/27/12,28.36,2/7/12,28.89,0.53,0.59,-0.11,92.77%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/27/12,24.01,2/7/12,24.87,0.86,0.88,-0.09,82.46%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,1/27/12,34.94,2/7/12,35.97,1.03,1.08,-0.32,73.24%
D,First Trust Morningstar ETF,FDL,1/27/12,17.22,2/7/12,17.40,0.18,0.18,-0.01,77.55%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/27/12,26.42,2/7/12,27.26,0.84,1.15,-0.06,76.74%
D,First Trust S&P REIT Index Fund ETF,FRI,1/27/12,16.54,2/7/12,16.85,0.31,0.37,-0.16,79.83%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/27/12,32.39,2/7/12,33.62,1.23,1.39,-0.28,75.22%
D,First Trust Technology AlphaDEX ETF,FXL,1/27/12,22.21,2/7/12,22.97,0.76,0.88,-0.13,73.56%
D,First Trust Value Line 100 Fund ETF,FVL,1/27/12,13.37,2/7/12,13.72,0.35,0.38,-0.11,84.85%
D,First Trust VL Dividend ETF,FVD,1/27/12,16.33,2/7/12,16.53,0.20,0.24,-0.09,74.40%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/27/12,74.72,2/7/12,76.10,1.38,1.64,-0.76,93.33%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/27/12,54.08,2/7/12,54.92,0.84,0.84,-0.30,73.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/27/12,95.38,2/7/12,94.98,-0.40,0.44,-0.63,80.00%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,1/27/12,75.21,2/7/12,76.46,1.25,1.29,-0.36,73.06%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,1/27/12,52.77,2/7/12,54.78,2.01,2.22,-0.42,70.59%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/27/12,13.53,2/7/12,14.19,0.66,0.69,-0.47,96.15%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/27/12,68.83,2/7/12,70.13,1.30,1.67,-0.44,78.10%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,1/27/12,60.78,2/7/12,61.76,0.98,1.24,-0.53,75.90%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/27/12,22.33,2/7/12,23.16,0.83,1.01,-0.10,78.69%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/27/12,85.47,2/7/12,85.66,0.19,0.26,-0.47,77.14%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,1/27/12,13.57,2/7/12,13.77,0.20,0.23,-0.06,70.37%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/27/12,74.98,2/7/12,76.35,1.37,1.63,-0.42,75.53%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,1/27/12,56.05,2/7/12,56.82,0.77,1.90,-0.58,72.41%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,1/27/12,32.49,2/7/12,33.15,0.66,0.67,-0.02,75.21%
D,iShares S&P 100 Index Fund ETF,OEF,1/27/12,59.65,2/7/12,60.63,0.98,1.22,-0.17,72.73%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/27/12,70.33,2/7/12,71.72,1.39,1.39,-0.13,78.34%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,1/27/12,105.91,2/7/12,109.71,3.80,3.80,-0.45,73.80%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,1/27/12,94.10,2/7/12,97.09,2.99,3.00,-0.70,70.85%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,1/27/12,78.83,2/7/12,81.74,2.91,3.20,-0.69,75.08%
D,iShares S&P SmallCap 600 Index Fund ETF,IJR,1/27/12,73.28,2/7/12,76.15,2.87,3.15,-0.55,70.45%
D,Market Vectors Pharmaceutical ETF,PPH,1/27/12,73.03,2/7/12,73.59,0.56,0.56,-0.20,76.00%
D,Market Vectors Semiconductor ETF,SMH,1/27/12,33.76,2/7/12,34.08,0.32,0.86,-0.24,87.50%
D,PowerShares Dividend Achievers ETF,PEY,1/27/12,9.25,2/7/12,9.37,0.12,0.21,-0.06,82.00%
D,PowerShares Dividend Achievers ETF,PFM,1/27/12,15.18,2/7/12,15.31,0.13,0.18,-0.05,78.89%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/27/12,25.04,2/7/12,25.52,0.48,0.57,-0.08,87.00%
D,PowerShares Dynamic Banking ETF,PJB,1/27/12,12.53,2/7/12,12.81,0.28,0.58,-0.06,96.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/27/12,13.37,2/7/12,13.74,0.37,0.55,-0.16,83.33%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/27/12,19.30,2/7/12,19.51,0.21,0.25,-0.07,80.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/27/12,16.77,2/7/12,17.18,0.41,0.45,-0.03,86.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/27/12,19.59,2/7/12,19.80,0.21,0.30,-0.03,76.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/27/12,19.72,2/7/12,20.22,0.50,0.56,-0.10,93.10%
D,PowerShares Dynamic Networking ETF,PXQ,1/27/12,26.92,2/7/12,27.97,1.05,1.05,-0.27,72.41%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/27/12,28.99,2/7/12,29.68,0.69,0.83,-0.14,83.33%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,1/27/12,57.10,2/7/12,58.10,1.00,1.29,-0.28,70.33%
D,PowerShares QQQ Trust ETF,QQQ,1/27/12,60.40,2/7/12,61.84,1.44,1.65,0.00,74.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/27/12,14.64,2/7/12,14.77,0.13,0.25,-0.08,76.12%
D,PowerShares Water Resource Port ETF,PHO,1/27/12,18.33,2/7/12,18.95,0.62,0.84,-0.07,70.00%
D,PowerShares Zacks Micro Cap ETF,PZI,1/27/12,10.94,2/7/12,11.42,0.48,0.52,-0.04,72.80%
D,ProShares Short Dow30 ETF,DOG,1/27/12,37.32,2/7/12,36.71,-0.61,0.07,-0.61,80.00%
D,ProShares Short Financials ETF,SEF,1/27/12,34.67,2/7/12,33.49,-1.18,0.30,-1.44,70.59%
D,ProShares Short MidCap400 ETF,MYY,1/27/12,28.69,2/7/12,27.93,-0.76,0.19,-0.88,70.68%
D,ProShares Short QQQ ETF,PSQ,1/27/12,28.86,2/7/12,28.17,-0.69,0.00,-0.78,74.00%
D,ProShares Short SmallCap600 ETF,SBB,1/27/12,23.68,2/7/12,22.87,-0.81,0.21,-1.00,70.45%
D,ProShares Ultra Dow30 ETF,DDM,1/27/12,64.58,2/7/12,66.59,2.01,2.01,-0.36,80.00%
D,ProShares Ultra Financials ETF,UYG,1/27/12,51.25,2/7/12,54.59,3.34,4.32,-0.89,70.59%
D,ProShares Ultra MidCap400 ETF,MVV,1/27/12,63.70,2/7/12,66.97,3.27,4.02,-0.86,70.68%
D,ProShares Ultra QQQ ETF,QLD,1/27/12,95.19,2/7/12,99.68,4.49,5.17,0.00,74.00%
D,ProShares Ultra Real Estate ETF,URE,1/27/12,58.29,2/7/12,59.84,1.55,2.39,-1.04,75.90%
D,ProShares Ultra SmallCap600 ETF,SAA,1/27/12,48.20,2/7/12,51.23,3.03,4.13,-0.84,70.45%
D,ProShares UltraPro Dow30 ETF,UDOW,1/27/12,145.91,2/7/12,150.23,4.32,6.66,-1.21,80.00%
D,ProShares UltraPro QQQ ETF,TQQQ,1/27/12,85.81,2/7/12,91.88,6.07,7.02,0.00,74.00%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/27/12,22.42,2/7/12,21.69,-0.73,0.15,-1.06,80.00%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/27/12,15.44,2/7/12,14.36,-1.08,0.00,-1.22,74.00%
D,ProShares UltraShort Consumer Services ETF,SCC,1/27/12,14.31,2/7/12,13.87,-0.44,0.15,-0.47,73.06%
D,ProShares UltraShort Dow30 ETF,DXD,1/27/12,14.18,2/7/12,13.71,-0.47,0.05,-0.47,80.00%
D,ProShares UltraShort Financials ETF,SKF,1/27/12,50.93,2/7/12,47.55,-3.38,0.88,-4.17,70.59%
D,ProShares UltraShort MidCap400 ETF,MZZ,1/27/12,33.06,2/7/12,31.33,-1.73,0.46,-2.04,70.68%
D,ProShares UltraShort QQQ ETF,QID,1/27/12,38.38,2/7/12,36.58,-1.80,0.00,-2.00,74.00%
D,ProShares UltraShort Real Estate ETF,SRS,1/27/12,31.97,2/7/12,31.01,-0.96,0.51,-1.39,75.90%
D,ProShares UltraShort SmallCap600 ETF,SDD,1/27/12,33.49,2/7/12,31.14,-2.35,0.37,-2.83,70.45%
D,REVENUESHARES MID CAP FUND ETF,RWK,1/27/12,30.56,2/7/12,31.31,0.75,0.99,-0.24,70.68%
D,REVENUESHARES SMALL CAP FUND ETF,RWJ,1/27/12,34.98,2/7/12,36.32,1.34,1.52,-0.26,70.45%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/27/12,46.33,2/7/12,47.00,0.67,1.00,-0.25,76.92%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,1/27/12,84.95,2/7/12,87.36,2.41,2.83,-0.48,74.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/27/12,41.45,2/7/12,42.11,0.66,0.81,-0.13,73.75%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/27/12,32.22,2/7/12,32.47,0.25,0.26,-0.21,78.57%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/27/12,126.45,2/7/12,128.41,1.96,1.96,-0.38,80.00%
D,SPDR Dow Jones REIT ETF,RWR,1/27/12,68.80,2/7/12,69.92,1.12,1.59,-0.70,82.50%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/27/12,36.46,2/7/12,36.84,0.38,0.80,-0.24,77.05%
D,SPDR KBW Insurance ETF,KIE,1/27/12,38.93,2/7/12,40.45,1.52,1.64,-0.23,73.17%
D,SPDR KBW Regional Banking ETF,KRE,1/27/12,25.94,2/7/12,26.99,1.05,1.26,-0.15,90.14%
D,SPDR Materials Select Sector Fund ETF,XLB,1/27/12,37.18,2/7/12,37.40,0.22,0.70,-0.04,73.33%
D,SPDR S&P Biotech ETF,XBI,1/27/12,77.71,2/7/12,81.70,3.99,4.62,-1.18,72.73%
D,SPDR S&P Dividend ETF,SDY,1/27/12,55.28,2/7/12,55.69,0.41,0.80,-0.45,83.33%
D,SPDR S&P Homebuilders ETF,XHB,1/27/12,19.20,2/7/12,20.12,0.92,1.09,-0.53,90.91%
D,SPDR S&P MidCap 400 ETF,MDY,1/27/12,171.44,2/7/12,175.66,4.22,5.19,-1.44,70.68%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/27/12,52.68,2/7/12,53.72,1.04,1.24,-0.28,75.00%
D,SPDR S&P Retail ETF,XRT,1/27/12,55.81,2/7/12,56.94,1.13,1.28,-0.66,72.63%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/27/12,53.28,2/7/12,53.96,0.68,0.81,-0.29,80.23%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,1/27/12,43.16,2/7/12,43.52,0.36,0.42,-0.21,72.75%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/27/12,50.45,2/7/12,51.25,0.80,0.81,-0.20,74.83%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,1/27/12,48.19,2/7/12,49.64,1.45,1.68,-0.44,77.35%