D,Amex Oil Index,$XOI,1/26/12,1268.33,2/7/12,1309.29,40.96,40.96,-10.87,84.62%
D,Dow Jones Industrial Ave,$INDU,1/26/12,12734.60,2/7/12,12866.77,132.17,132.17,-101.70,83.33%
D,Dow Jones Transportation Average,$TRAN,1/26/12,5302.85,2/7/12,5319.60,16.75,66.08,0.00,80.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/26/12,186.43,2/7/12,195.31,8.88,10.14,-0.88,75.76%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,1/26/12,377.98,2/7/12,385.03,7.05,7.28,-1.37,72.54%
D,Dow Jones U.S. Real Estate,$DJUSRE,1/26/12,235.25,2/7/12,239.27,4.02,5.12,-1.72,74.70%
D,Dow Jones US Financials Index,$DJUSFN,1/26/12,262.62,2/7/12,273.15,10.53,11.84,-1.64,70.20%
D,NASDAQ 100 Index,$NDX,1/26/12,2454.63,2/7/12,2532.70,78.07,78.07,0.00,74.00%
1/25/12
D,PHLX Semiconductor Sector,$SOX,1/26/12,411.94,2/7/12,422.30,10.36,16.05,-3.20,72.41%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,1/26/12,38.18,2/7/12,35.89,-2.29,0.71,-4.36,72.41%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,1/26/12,36.97,2/7/12,38.82,1.85,4.16,-0.80,72.41%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/26/12,21.11,2/7/12,21.72,0.61,0.61,-0.28,76.19%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/26/12,28.59,2/7/12,29.28,0.69,0.78,-0.14,73.99%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/26/12,28.40,2/7/12,28.89,0.49,0.55,-0.15,93.37%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/26/12,23.82,2/7/12,24.87,1.05,1.07,0.00,82.46%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,1/26/12,34.70,2/7/12,35.97,1.27,1.32,-0.08,72.24%
D,First Trust Morningstar ETF,FDL,1/26/12,17.31,2/7/12,17.40,0.09,0.09,-0.10,79.59%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/26/12,26.24,2/7/12,27.26,1.02,1.33,0.00,76.74%
D,First Trust S&P REIT Index Fund ETF,FRI,1/26/12,16.49,2/7/12,16.85,0.36,0.42,-0.11,78.15%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/26/12,32.17,2/7/12,33.62,1.45,1.61,-0.06,74.78%
D,First Trust Technology AlphaDEX ETF,FXL,1/26/12,22.05,2/7/12,22.97,0.92,1.04,0.00,70.11%
D,First Trust Value Line 100 Fund ETF,FVL,1/26/12,13.31,2/7/12,13.72,0.41,0.44,-0.05,84.85%
D,First Trust VL Dividend ETF,FVD,1/26/12,16.41,2/7/12,16.53,0.12,0.16,-0.17,76.19%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/26/12,74.60,2/7/12,76.10,1.50,1.76,-0.64,93.33%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/26/12,54.46,2/7/12,54.92,0.46,0.46,-0.68,77.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/26/12,94.59,2/7/12,94.98,0.39,1.23,0.00,80.00%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,1/26/12,75.11,2/7/12,76.46,1.35,1.39,-0.26,72.54%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,1/26/12,52.64,2/7/12,54.78,2.14,2.35,-0.29,70.20%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/26/12,13.45,2/7/12,14.19,0.74,0.77,-0.39,96.15%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/26/12,68.74,2/7/12,70.13,1.39,1.76,-0.35,77.69%
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,1/26/12,60.63,2/7/12,61.76,1.13,1.39,-0.38,74.70%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/26/12,22.16,2/7/12,23.16,1.00,1.18,0.00,77.05%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/26/12,86.34,2/7/12,85.66,-0.68,0.00,-1.34,80.00%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,1/26/12,13.59,2/7/12,13.77,0.18,0.21,-0.08,74.07%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/26/12,74.95,2/7/12,76.35,1.40,1.66,-0.39,76.60%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,1/26/12,55.87,2/7/12,56.82,0.95,2.08,-0.40,72.41%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,1/26/12,32.50,2/7/12,33.15,0.65,0.66,-0.03,77.69%
D,iShares S&P 100 Index Fund ETF,OEF,1/26/12,59.77,2/7/12,60.63,0.86,1.10,-0.29,73.74%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/26/12,70.38,2/7/12,71.72,1.34,1.34,-0.18,79.06%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,1/26/12,105.26,2/7/12,109.71,4.45,4.45,0.00,72.93%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,1/26/12,78.32,2/7/12,81.74,3.42,3.71,-0.18,74.46%
D,Market Vectors Pharmaceutical ETF,PPH,1/26/12,73.27,2/7/12,73.59,0.32,0.32,-0.44,76.00%
D,Market Vectors Semiconductor ETF,SMH,1/26/12,33.73,2/7/12,34.08,0.35,0.89,-0.21,87.50%
D,PowerShares Dividend Achievers ETF,PEY,1/26/12,9.28,2/7/12,9.37,0.09,0.18,-0.09,84.00%
D,PowerShares Dividend Achievers ETF,PFM,1/26/12,15.29,2/7/12,15.31,0.02,0.07,-0.16,80.40%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/26/12,25.02,2/7/12,25.52,0.50,0.59,-0.06,88.00%
D,PowerShares Dynamic Banking ETF,PJB,1/26/12,12.36,2/7/12,12.81,0.45,0.75,0.00,96.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/26/12,13.23,2/7/12,13.74,0.51,0.69,-0.02,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/26/12,19.33,2/7/12,19.51,0.18,0.22,-0.10,80.00%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/26/12,16.74,2/7/12,17.18,0.44,0.48,0.00,88.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/26/12,19.70,2/7/12,19.80,0.10,0.19,-0.14,78.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/26/12,19.63,2/7/12,20.22,0.59,0.65,-0.01,93.10%
D,PowerShares Dynamic Networking ETF,PXQ,1/26/12,27.04,2/7/12,27.97,0.93,0.93,-0.39,72.41%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/26/12,28.82,2/7/12,29.68,0.86,1.00,0.00,83.33%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,1/26/12,57.18,2/7/12,58.10,0.92,1.21,-0.36,70.02%
D,PowerShares Intl Dividend Achievers ETF,PID,1/26/12,14.98,2/7/12,15.19,0.21,0.29,-0.11,70.97%
D,PowerShares QQQ Trust ETF,QQQ,1/26/12,60.22,2/7/12,61.84,1.62,1.83,0.00,74.00%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/26/12,14.69,2/7/12,14.77,0.08,0.20,-0.13,79.10%
D,PowerShares Water Resource Port ETF,PHO,1/26/12,18.28,2/7/12,18.95,0.67,0.89,-0.02,70.00%
D,PowerShares Zacks Micro Cap ETF,PZI,1/26/12,10.84,2/7/12,11.42,0.58,0.62,0.00,71.65%
D,ProShares Short Dow30 ETF,DOG,1/26/12,37.12,2/7/12,36.71,-0.41,0.27,-0.41,83.33%
D,ProShares Short Financials ETF,SEF,1/26/12,34.77,2/7/12,33.49,-1.28,0.20,-1.54,70.20%
D,ProShares Short QQQ ETF,PSQ,1/26/12,28.96,2/7/12,28.17,-0.79,0.00,-0.88,74.00%
D,ProShares Ultra Dow30 ETF,DDM,1/26/12,65.24,2/7/12,66.59,1.35,1.35,-1.02,83.33%
D,ProShares Ultra Financials ETF,UYG,1/26/12,50.95,2/7/12,54.59,3.64,4.62,-0.59,70.20%
D,ProShares Ultra QQQ ETF,QLD,1/26/12,94.52,2/7/12,99.68,5.16,5.84,0.00,74.00%
D,ProShares Ultra Real Estate ETF,URE,1/26/12,58.08,2/7/12,59.84,1.76,2.60,-0.83,74.70%
D,ProShares UltraPro Dow30 ETF,UDOW,1/26/12,148.05,2/7/12,150.23,2.18,4.52,-3.35,83.33%
D,ProShares UltraPro QQQ ETF,TQQQ,1/26/12,84.97,2/7/12,91.88,6.91,7.86,0.00,74.00%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/26/12,22.07,2/7/12,21.69,-0.38,0.50,-0.71,83.33%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/26/12,15.58,2/7/12,14.36,-1.22,0.00,-1.36,74.00%
D,ProShares UltraShort Consumer Services ETF,SCC,1/26/12,14.37,2/7/12,13.87,-0.50,0.09,-0.53,72.54%
D,ProShares UltraShort Dow30 ETF,DXD,1/26/12,14.02,2/7/12,13.71,-0.31,0.21,-0.31,83.33%
D,ProShares UltraShort Financials ETF,SKF,1/26/12,51.28,2/7/12,47.55,-3.73,0.53,-4.52,70.20%
D,ProShares UltraShort QQQ ETF,QID,1/26/12,38.66,2/7/12,36.58,-2.08,0.00,-2.28,74.00%
D,ProShares UltraShort Real Estate ETF,SRS,1/26/12,32.05,2/7/12,31.01,-1.04,0.43,-1.47,74.70%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/26/12,46.16,2/7/12,47.00,0.84,1.17,-0.08,77.69%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,1/26/12,84.20,2/7/12,87.36,3.16,3.58,0.00,73.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/26/12,41.48,2/7/12,42.11,0.63,0.78,-0.16,75.00%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/26/12,32.44,2/7/12,32.47,0.03,0.04,-0.43,80.95%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/26/12,127.06,2/7/12,128.41,1.35,1.35,-0.99,83.33%
D,SPDR Dow Jones REIT ETF,RWR,1/26/12,68.64,2/7/12,69.92,1.28,1.75,-0.54,81.25%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/26/12,36.49,2/7/12,36.84,0.35,0.77,-0.27,78.69%
D,SPDR KBW Insurance ETF,KIE,1/26/12,38.92,2/7/12,40.45,1.53,1.65,-0.22,70.73%
D,SPDR KBW Regional Banking ETF,KRE,1/26/12,25.79,2/7/12,26.99,1.20,1.41,0.00,88.73%
D,SPDR Materials Select Sector Fund ETF,XLB,1/26/12,37.13,2/7/12,37.40,0.27,0.75,0.00,73.33%
D,SPDR S&P Biotech ETF,XBI,1/26/12,74.65,2/7/12,81.70,7.05,7.68,0.00,72.73%
D,SPDR S&P Dividend ETF,SDY,1/26/12,55.50,2/7/12,55.69,0.19,0.58,-0.67,86.67%
D,SPDR S&P Homebuilders ETF,XHB,1/26/12,19.05,2/7/12,20.12,1.07,1.24,-0.38,90.91%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/26/12,52.30,2/7/12,53.72,1.42,1.62,0.00,75.00%
D,SPDR S&P Retail ETF,XRT,1/26/12,55.45,2/7/12,56.94,1.49,1.64,-0.30,73.68%
D,SPDR Utilities Select Sector Fund ETF,XLU,1/26/12,35.16,2/7/12,34.63,-0.53,0.00,-0.65,75.76%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/26/12,53.59,2/7/12,53.96,0.37,0.50,-0.60,82.56%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,1/26/12,43.40,2/7/12,43.52,0.12,0.18,-0.45,72.46%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/26/12,50.70,2/7/12,51.25,0.55,0.56,-0.45,75.50%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,1/26/12,47.99,2/7/12,49.64,1.65,1.88,-0.24,75.56%