D,Amex Oil Index,$XOI,1/25/12,1289.14,2/7/12,1309.29,20.15,20.15,-31.68,84.62%
D,Dow Jones Industrial Ave,$INDU,1/25/12,12757.00,2/7/12,12866.77,109.77,109.77,-124.10,86.67%
D,Dow Jones Transportation Average,$TRAN,1/25/12,5282.00,2/7/12,5319.60,37.60,86.93,0.00,75.00%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/25/12,189.70,2/7/12,195.31,5.61,6.87,-4.15,81.82%
D,Dow Jones U.S. Consumer Services Index,$DJUSCY,1/25/12,378.59,2/7/12,385.03,6.44,6.67,-1.98,74.09%
D,Dow Jones US Financials Index,$DJUSFN,1/25/12,264.48,2/7/12,273.15,8.67,9.98,-3.50,70.20%
D,NASDAQ 100 Index,$NDX,1/25/12,2465.66,2/7/12,2532.70,67.04,67.04,-11.03,74.00%
1/24/12
D,PHLX Semiconductor Sector,$SOX,1/25/12,416.45,2/7/12,422.30,5.85,11.54,-7.71,72.41%
D,S & P 500 Index,$SPX,1/25/12,1326.05,2/7/12,1340.31,14.26,18.85,-13.64,71.43%
D,S & P Composite 1500 Index,$SPSUPX,1/25/12,306.51,2/7/12,311.49,4.98,5.07,-3.02,70.50%
D,S & P MidCap 400 Index,$MID,1/25/12,943.81,2/7/12,971.73,27.92,27.92,-7.30,70.68%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,1/25/12,36.99,2/7/12,35.89,-1.10,1.90,-3.17,72.41%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,1/25/12,38.15,2/7/12,38.82,0.67,2.98,-1.98,72.41%
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/25/12,21.28,2/7/12,21.72,0.44,0.44,-0.45,76.98%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/25/12,28.85,2/7/12,29.28,0.43,0.52,-0.40,75.87%
D,First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF,FTC,1/25/12,28.66,2/7/12,28.89,0.23,0.29,-0.41,93.98%
D,First Trust Materials AlphaDEX Fund ETF,FXZ,1/25/12,23.93,2/7/12,24.87,0.94,0.96,-0.11,78.95%
D,First Trust Mid Cap Core AlphaDEX ETF,FNX,1/25/12,35.01,2/7/12,35.97,0.96,1.01,-0.39,73.24%
D,First Trust Morningstar ETF,FDL,1/25/12,17.38,2/7/12,17.40,0.02,0.02,-0.17,82.65%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/25/12,26.52,2/7/12,27.26,0.74,1.05,-0.28,76.74%
D,First Trust S&P REIT Index Fund ETF,FRI,1/25/12,16.40,2/7/12,16.85,0.45,0.51,-0.02,75.63%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/25/12,32.24,2/7/12,33.62,1.38,1.54,-0.13,74.78%
D,First Trust Technology AlphaDEX ETF,FXL,1/25/12,22.21,2/7/12,22.97,0.76,0.88,-0.16,71.26%
D,First Trust Value Line 100 Fund ETF,FVL,1/25/12,13.42,2/7/12,13.72,0.31,0.33,-0.16,83.84%
D,First Trust VL Dividend ETF,FVD,1/25/12,16.44,2/7/12,16.53,0.09,0.13,-0.20,79.17%
D,Guggenheim Insider Sentiment ETF,NFO,1/25/12,32.78,2/7/12,33.40,0.62,0.84,-0.51,71.43%
D,iShares Cohen & Steers Realty Major ETF,ICF,1/25/12,74.20,2/7/12,76.10,1.90,2.16,-0.24,90.00%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/25/12,54.54,2/7/12,54.92,0.38,0.38,-0.76,83.00%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/25/12,94.13,2/7/12,94.98,0.85,1.69,0.00,75.00%
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,1/25/12,75.28,2/7/12,76.46,1.18,1.22,-0.43,74.09%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,1/25/12,52.97,2/7/12,54.78,1.81,2.02,-0.62,70.20%
D,iShares Dow Jones U.S. Home Construction Index Fund ETF,ITB,1/25/12,13.73,2/7/12,14.19,0.46,0.49,-0.67,96.15%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/25/12,68.96,2/7/12,70.13,1.17,1.54,-0.57,77.69%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/25/12,22.78,2/7/12,23.16,0.38,0.56,-0.62,83.61%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/25/12,86.12,2/7/12,85.66,-0.46,0.22,-1.12,80.00%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,1/25/12,13.50,2/7/12,13.77,0.27,0.30,0.00,70.37%
D,iShares Morningstar Large Core Index Fund ETF,JKD,1/25/12,75.45,2/7/12,76.35,0.90,1.16,-0.89,77.66%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,1/25/12,56.46,2/7/12,56.82,0.36,1.49,-0.99,72.41%
D,iShares Russell Top 200 Growth Index Fund ETF,IWY,1/25/12,32.62,2/7/12,33.15,0.53,0.54,-0.15,76.86%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,1/25/12,28.77,2/7/12,29.03,0.26,0.33,-0.44,70.31%
D,iShares S&P 100 Index Fund ETF,OEF,1/25/12,60.04,2/7/12,60.63,0.59,0.83,-0.56,75.76%
D,iShares S&P 500 Growth Index Fund ETF,IVW,1/25/12,70.66,2/7/12,71.72,1.06,1.06,-0.46,78.70%
D,iShares S&P 500 Index Fund ETF,IVV,1/25/12,133.01,2/7/12,135.02,2.01,2.03,-1.24,71.43%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,1/25/12,105.96,2/7/12,109.71,3.75,3.75,-0.70,75.11%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,1/25/12,94.19,2/7/12,97.09,2.90,2.91,-0.79,70.60%
D,iShares S&P SmallCap 600 Growth Index Fund ETF,IJT,1/25/12,78.44,2/7/12,81.74,3.30,3.59,-0.30,73.54%
D,Market Vectors Pharmaceutical ETF,PPH,1/25/12,73.46,2/7/12,73.59,0.13,0.13,-0.63,76.00%
D,Market Vectors Retail ETF,RTH,1/25/12,117.43,2/7/12,118.32,0.89,1.45,-0.68,72.00%
D,Market Vectors Semiconductor ETF,SMH,1/25/12,33.90,2/7/12,34.08,0.18,0.72,-0.38,87.50%
D,PowerShares Dividend Achievers ETF,PEY,1/25/12,9.30,2/7/12,9.37,0.07,0.16,-0.11,86.00%
D,PowerShares Dividend Achievers ETF,PFM,1/25/12,15.34,2/7/12,15.31,-0.03,0.02,-0.21,81.91%
D,PowerShares DWA Technical Leaders Portfolio ETF,PDP,1/25/12,25.18,2/7/12,25.52,0.34,0.43,-0.22,91.00%
D,PowerShares Dynamic Banking ETF,PJB,1/25/12,12.79,2/7/12,12.81,0.02,0.32,-0.43,96.67%
D,PowerShares Dynamic Build & Construction ETF,PKB,1/25/12,13.36,2/7/12,13.74,0.38,0.56,-0.15,80.00%
D,PowerShares Dynamic Energy E&P ETF,PXE,1/25/12,24.73,2/7/12,25.25,0.52,0.52,-0.72,70.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/25/12,19.33,2/7/12,19.51,0.18,0.22,-0.10,83.33%
D,PowerShares Dynamic LargeCap Growth ETF,PWB,1/25/12,16.84,2/7/12,17.18,0.34,0.38,-0.10,88.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/25/12,19.82,2/7/12,19.80,-0.02,0.07,-0.26,82.00%
D,PowerShares Dynamic Leisure & Entertainment Portfolio ETF,PEJ,1/25/12,19.70,2/7/12,20.22,0.52,0.58,-0.08,89.66%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/25/12,28.95,2/7/12,29.68,0.73,0.87,-0.13,80.00%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,1/25/12,57.48,2/7/12,58.10,0.62,0.91,-0.66,71.24%
D,PowerShares QQQ Trust ETF,QQQ,1/25/12,60.43,2/7/12,61.84,1.41,1.62,-0.21,74.00%
D,PowerShares S&P 500 BuyWrite Portfolio ETF,PBP,1/25/12,20.13,2/7/12,20.17,0.04,0.11,-0.13,71.43%
D,PowerShares S&P 500 High Quality Portfolio ETF,PIV,1/25/12,14.73,2/7/12,14.77,0.04,0.16,-0.17,79.85%
D,PowerShares Water Resource Port ETF,PHO,1/25/12,18.35,2/7/12,18.95,0.60,0.82,-0.09,70.00%
D,PowerShares Zacks Micro Cap ETF,PZI,1/25/12,10.92,2/7/12,11.42,0.50,0.54,-0.08,73.30%
D,ProShares Short Dow30 ETF,DOG,1/25/12,37.08,2/7/12,36.71,-0.37,0.31,-0.37,86.67%
D,ProShares Short Financials ETF,SEF,1/25/12,34.55,2/7/12,33.49,-1.06,0.42,-1.32,70.20%
D,ProShares Short MidCap400 ETF,MYY,1/25/12,28.65,2/7/12,27.93,-0.72,0.23,-0.84,70.68%
D,ProShares Short QQQ ETF,PSQ,1/25/12,28.83,2/7/12,28.17,-0.66,0.13,-0.75,74.00%
D,ProShares Short S&P500 ETF,SH,1/25/12,38.25,2/7/12,37.84,-0.41,0.38,-0.57,71.43%
D,ProShares Ultra Dow30 ETF,DDM,1/25/12,65.40,2/7/12,66.59,1.19,1.19,-1.18,86.67%
D,ProShares Ultra Financials ETF,UYG,1/25/12,51.59,2/7/12,54.59,3.00,3.98,-1.23,70.20%
D,ProShares Ultra MidCap400 ETF,MVV,1/25/12,63.85,2/7/12,66.97,3.12,3.87,-1.01,70.68%
D,ProShares Ultra QQQ ETF,QLD,1/25/12,95.21,2/7/12,99.68,4.47,5.15,-0.69,74.00%
D,ProShares Ultra S&P500 ETF,SSO,1/25/12,51.61,2/7/12,52.64,1.03,1.54,-1.06,71.43%
D,ProShares UltraPro Dow30 ETF,UDOW,1/25/12,148.65,2/7/12,150.23,1.58,3.92,-3.95,86.67%
D,ProShares UltraPro QQQ ETF,TQQQ,1/25/12,85.88,2/7/12,91.88,6.00,6.95,-0.91,74.00%
D,ProShares UltraPro S&P500 ETF,UPRO,1/25/12,70.53,2/7/12,72.67,2.14,3.20,-2.02,71.43%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/25/12,21.96,2/7/12,21.69,-0.27,0.61,-0.60,86.67%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/25/12,15.42,2/7/12,14.36,-1.06,0.16,-1.20,74.00%
D,ProShares UltraPro Short S&P500 ETF,SPXU,1/25/12,11.14,2/7/12,10.78,-0.36,0.32,-0.52,71.43%
D,ProShares UltraShort Consumer Services ETF,SCC,1/25/12,14.31,2/7/12,13.87,-0.44,0.15,-0.47,74.09%
D,ProShares UltraShort Dow30 ETF,DXD,1/25/12,13.97,2/7/12,13.71,-0.26,0.26,-0.26,86.67%
D,ProShares UltraShort Financials ETF,SKF,1/25/12,50.59,2/7/12,47.55,-3.04,1.22,-3.83,70.20%
D,ProShares UltraShort MidCap400 ETF,MZZ,1/25/12,33.00,2/7/12,31.33,-1.67,0.52,-1.98,70.68%
D,ProShares UltraShort QQQ ETF,QID,1/25/12,38.35,2/7/12,36.58,-1.77,0.31,-1.97,74.00%
D,ProShares UltraShort S&P500 ETF,SDS,1/25/12,17.29,2/7/12,16.91,-0.38,0.34,-0.53,71.43%
D,REVENUESHARES LARGE CAP FUND ETF,RWL,1/25/12,24.71,2/7/12,24.98,0.27,0.38,-0.31,71.43%
D,REVENUESHARES MID CAP FUND ETF,RWK,1/25/12,30.48,2/7/12,31.31,0.83,1.07,-0.16,70.68%
D,Rydex 2x S&P 500 ETF ETF,RSU,1/25/12,44.17,2/7/12,45.10,0.93,1.27,-0.91,71.43%
D,Rydex Inverse 2x S&P 500 ETF,RSW,1/25/12,27.96,2/7/12,27.45,-0.51,0.57,-0.81,71.43%
D,Rydex S&P 500 Pure Growth ETF,RPG,1/25/12,46.41,2/7/12,47.00,0.59,0.92,-0.33,76.92%
D,Rydex S&P Equal Weight ETF,RSP,1/25/12,49.51,2/7/12,50.12,0.61,0.93,-0.60,71.43%
D,Rydex S&P MidCap 400 Pure Growth ETF,RFG,1/25/12,85.39,2/7/12,87.36,1.97,2.39,-1.19,75.00%
D,SPDR Consumer Discretionary Select Sector Fund ETF,XLY,1/25/12,41.55,2/7/12,42.11,0.56,0.71,-0.23,76.25%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/25/12,32.56,2/7/12,32.47,-0.09,0.00,-0.55,85.71%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/25/12,127.25,2/7/12,128.41,1.16,1.16,-1.18,86.67%
D,SPDR Dow Jones REIT ETF,RWR,1/25/12,68.20,2/7/12,69.92,1.72,2.19,-0.10,78.75%
D,SPDR Health Care Select Sector Fund ETF,XLV,1/25/12,35.96,2/7/12,35.91,-0.05,0.26,-0.19,71.15%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/25/12,36.56,2/7/12,36.84,0.28,0.70,-0.34,77.05%
D,SPDR KBW Bank ETF,KBE,1/25/12,21.71,2/7/12,22.05,0.34,0.46,-0.60,71.05%
D,SPDR KBW Insurance ETF,KIE,1/25/12,39.14,2/7/12,40.45,1.31,1.43,-0.44,73.17%
D,SPDR KBW Regional Banking ETF,KRE,1/25/12,26.48,2/7/12,26.99,0.51,0.72,-0.69,92.96%
D,SPDR Materials Select Sector Fund ETF,XLB,1/25/12,37.14,2/7/12,37.40,0.26,0.74,-0.01,70.00%
D,SPDR S&P 500 ETF,SPY,1/25/12,132.56,2/7/12,133.93,1.37,1.98,-1.24,71.43%
D,SPDR S&P Biotech ETF,XBI,1/25/12,75.47,2/7/12,81.70,6.23,6.86,-0.82,72.73%
D,SPDR S&P Dividend ETF,SDY,1/25/12,55.55,2/7/12,55.69,0.14,0.53,-0.72,90.00%
D,SPDR S&P Homebuilders ETF,XHB,1/25/12,19.30,2/7/12,20.12,0.82,0.99,-0.63,90.91%
D,SPDR S&P MidCap 400 ETF,MDY,1/25/12,171.53,2/7/12,175.66,4.13,5.10,-1.53,70.68%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/25/12,52.55,2/7/12,53.72,1.17,1.37,-0.25,75.00%
D,SPDR S&P Retail ETF,XRT,1/25/12,55.85,2/7/12,56.94,1.09,1.24,-0.70,74.74%
D,SPDR Technology Select Sector Fund ETF,XLK,1/25/12,27.08,2/7/12,27.64,0.56,0.65,-0.18,72.37%
D,SPDR Utilities Select Sector Fund ETF,XLU,1/25/12,35.04,2/7/12,34.63,-0.41,0.12,-0.53,75.76%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,1/25/12,53.81,2/7/12,53.96,0.15,0.28,-0.82,84.88%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,1/25/12,43.47,2/7/12,43.52,0.05,0.11,-0.52,73.33%
D,WisdomTree LargeCap Dividend Fund ETF,DLN,1/25/12,50.89,2/7/12,51.25,0.36,0.37,-0.64,77.18%
D,WisdomTree MidCap Dividend Fund ETF,DON,1/25/12,54.52,2/7/12,55.45,0.93,1.08,-0.71,70.66%
D,WisdomTree Trust SmallCap Dividend Fund ETF,DES,1/25/12,48.11,2/7/12,49.64,1.53,1.76,-0.36,75.76%