D,Amex Gold Bugs Index,$HUI,1/18/12,512.93,2/7/12,542.63,-29.70,15.08,-38.31,18.75%
D,Amex Securities Broker/Dealer Index,$XBD,1/18/12,90.21,2/7/12,96.93,-6.72,0.00,-7.25,18.18%
1/17/12
D,PHLX Gold & Silver Sector,$XAU,1/18/12,191.20,2/7/12,200.68,-9.48,4.86,-11.54,25.00%
D,First Trust ISE Chindia ETF,FNI,1/18/12,20.37,2/7/12,21.92,-1.55,0.00,-2.00,20.83%
D,iShares Dow Jones U.S. Broker-Dealers Index Fund ETF,IAI,1/18/12,22.14,2/7/12,23.90,-1.76,0.00,-1.82,25.00%
D,Market Vectors Bank and Brokerage ETF,RKH,1/18/12,76.39,2/7/12,82.77,-6.38,0.00,-6.63,16.67%
D,Market Vectors TR Gold Miners ETF,GDX,1/18/12,53.24,2/7/12,56.43,-3.19,1.42,-4.23,19.35%
D,PowerShares WilderHill Clean Energy Portfolio ETF,PBW,1/18/12,5.90,2/7/12,6.19,-0.29,0.15,-0.29,19.64%
D,SPDR S&P Metals and Mining ETF,XME,1/18/12,52.87,2/7/12,56.20,-3.33,0.00,-3.90,25.00%