D,Amex Gold Bugs Index,$HUI,1/17/12,511.51,2/7/12,542.63,-31.12,13.66,-39.73,18.75%
D,Amex Securities Broker/Dealer Index,$XBD,1/17/12,87.99,2/7/12,96.93,-8.94,0.00,-9.47,18.18%
1/13/12
D,PHLX Gold & Silver Sector,$XAU,1/17/12,189.94,2/7/12,200.68,-10.74,3.60,-12.80,25.00%
D,PHLX Oil Service Sector,$OSX,1/17/12,224.73,2/7/12,248.01,-23.28,0.00,-26.02,20.00%
D,First Trust ISE Chindia ETF,FNI,1/17/12,20.13,2/7/12,21.92,-1.79,0.00,-2.24,20.83%
D,First Trust ISE-Revere Natural Gas ETF,FCG,1/17/12,17.38,2/7/12,18.06,-0.68,0.12,-0.93,26.67%
D,iShares Dow Jones U.S. Broker-Dealers Index Fund ETF,IAI,1/17/12,21.66,2/7/12,23.90,-2.24,0.00,-2.30,20.83%
D,Market Vectors Bank and Brokerage ETF,RKH,1/17/12,74.45,2/7/12,82.77,-8.32,0.00,-8.57,12.50%
D,Market Vectors TR Gold Miners ETF,GDX,1/17/12,53.18,2/7/12,56.43,-3.25,1.36,-4.29,16.13%
D,PowerShares Dynamic Energy E&P ETF,PXE,1/17/12,23.21,2/7/12,25.40,-2.20,0.00,-2.20,30.00%
D,PowerShares S&P SmallCap Energy Portfolio ETF,PSCE,1/17/12,34.78,2/7/12,38.41,-3.63,0.00,-3.63,25.00%
D,PowerShares WilderHill Clean Energy Portfolio ETF,PBW,1/17/12,5.69,2/7/12,6.19,-0.50,0.00,-0.50,17.86%
D,SPDR S&P Metals and Mining ETF,XME,1/17/12,51.83,2/7/12,56.20,-4.38,0.00,-4.95,22.50%