D,Amex Gold Bugs Index,$HUI,1/11/12,522.03,2/7/12,542.63,-20.60,24.18,-29.21,25.00%
D,Amex Securities Broker/Dealer Index,$XBD,1/11/12,90.03,2/7/12,96.93,-6.90,2.04,-7.43,18.18%
1/10/12
D,First Trust ISE Chindia ETF,FNI,1/11/12,19.94,2/7/12,21.92,-1.98,0.22,-2.43,25.00%
D,iShares Dow Jones U.S. Broker-Dealers Index Fund ETF,IAI,1/11/12,21.96,2/7/12,23.90,-1.94,0.30,-2.00,25.00%
D,Market Vectors Bank and Brokerage ETF,RKH,1/11/12,74.95,2/7/12,82.77,-7.82,0.50,-8.07,12.50%
D,Market Vectors TR Gold Miners ETF,GDX,1/11/12,54.31,2/7/12,56.43,-2.12,2.49,-3.16,22.58%
D,PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF,ADRE,1/11/12,40.24,2/7/12,43.61,-3.37,0.19,-3.64,30.00%
D,PowerShares S&P SmallCap Energy Portfolio ETF,PSCE,1/11/12,35.38,2/7/12,38.41,-3.03,0.88,-3.03,25.00%
D,PowerShares WilderHill Clean Energy Portfolio ETF,PBW,1/11/12,5.70,2/7/12,6.19,-0.49,0.03,-0.49,19.64%
D,SPDR KBW Capital Markets ETF,KCE,1/11/12,29.77,2/7/12,32.23,-2.46,0.16,-2.62,27.91%
D,SPDR S&P Metals and Mining ETF,XME,1/11/12,52.80,2/7/12,56.20,-3.40,0.98,-3.97,25.00%