D,Amex Gold Bugs Index,$HUI,1/10/12,527.76,2/7/12,542.63,-14.87,29.91,-23.48,25.00%
D,Amex Securities Broker/Dealer Index,$XBD,1/10/12,89.30,2/7/12,96.93,-7.63,1.31,-8.16,18.18%
1/9/12
D,PHLX Gold & Silver Sector,$XAU,1/10/12,191.70,2/7/12,200.68,-8.98,5.36,-11.04,25.00%
D,First Trust ISE Chindia ETF,FNI,1/10/12,19.52,2/7/12,21.92,-2.40,0.00,-2.85,22.92%
D,iShares Dow Jones U.S. Broker-Dealers Index Fund ETF,IAI,1/10/12,21.94,2/7/12,23.90,-1.96,0.28,-2.02,25.00%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,1/10/12,12.94,2/7/12,13.78,-0.84,0.00,-0.86,29.63%
D,Market Vectors Bank and Brokerage ETF,RKH,1/10/12,74.27,2/7/12,82.77,-8.50,0.00,-8.75,8.33%
D,Market Vectors TR Gold Miners ETF,GDX,1/10/12,54.47,2/7/12,56.43,-1.96,2.65,-3.00,22.58%
D,PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF,ADRE,1/10/12,40.15,2/7/12,43.61,-3.46,0.10,-3.73,30.00%
D,PowerShares WilderHill Clean Energy Portfolio ETF,PBW,1/10/12,5.40,2/7/12,6.19,-0.79,0.00,-0.79,21.43%
D,SPDR KBW Capital Markets ETF,KCE,1/10/12,29.81,2/7/12,32.23,-2.42,0.20,-2.58,25.58%
D,SPDR S&P Metals and Mining ETF,XME,1/10/12,52.48,2/7/12,56.20,-3.72,0.66,-4.29,25.00%