D,Amex Gold Bugs Index,$HUI,1/9/12,519.76,2/7/12,542.63,-22.87,21.91,-31.48,18.75%
D,Amex Securities Broker/Dealer Index,$XBD,1/9/12,86.88,2/7/12,96.93,-10.05,0.00,-10.58,18.18%
1/6/12
D,PHLX Gold & Silver Sector,$XAU,1/9/12,188.03,2/7/12,200.68,-12.65,1.69,-14.71,25.00%
D,PHLX Oil Service Sector,$OSX,1/9/12,224.54,2/7/12,248.01,-23.47,1.35,-26.21,26.67%
D,First Trust ISE Chindia ETF,FNI,1/9/12,18.90,2/7/12,21.92,-3.02,0.00,-3.47,20.83%
D,iShares Dow Jones U.S. Broker-Dealers Index Fund ETF,IAI,1/9/12,21.40,2/7/12,23.90,-2.50,0.00,-2.56,16.67%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,1/9/12,12.88,2/7/12,13.78,-0.90,0.00,-0.92,29.63%
D,Market Vectors Bank and Brokerage ETF,RKH,1/9/12,72.33,2/7/12,82.77,-10.44,0.00,-10.69,8.33%
D,Market Vectors TR Gold Miners ETF,GDX,1/9/12,53.65,2/7/12,56.43,-2.78,1.83,-3.82,16.13%
D,PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF,ADRE,1/9/12,39.46,2/7/12,43.61,-4.15,0.00,-4.42,24.00%
D,PowerShares Dynamic Energy E&P ETF,PXE,1/9/12,22.94,2/7/12,25.40,-2.46,0.07,-2.46,26.67%
D,PowerShares S&P SmallCap Energy Portfolio ETF,PSCE,1/9/12,34.98,2/7/12,38.41,-3.43,0.48,-3.43,29.17%
D,PowerShares WilderHill Clean Energy Portfolio ETF,PBW,1/9/12,5.30,2/7/12,6.19,-0.89,0.00,-0.89,14.29%
D,SPDR KBW Capital Markets ETF,KCE,1/9/12,29.07,2/7/12,32.23,-3.16,0.00,-3.32,23.26%
D,SPDR S&P Metals and Mining ETF,XME,1/9/12,51.08,2/7/12,56.20,-5.13,0.00,-5.70,20.00%