D,Dow Jones U.S. Consumer Services Index,$DJUSCY,1/23/12,375.52,2/7/12,385.13,9.61,9.74,0.00,70.98%
1/20/12
D,iShares Dow Jones U.S. Consumer Index Fund ETF,IYC,1/23/12,74.63,2/7/12,76.47,1.84,1.87,0.00,70.98%
D,Market Vectors Pharmaceutical ETF,PPH,1/23/12,73.26,2/7/12,73.83,0.57,0.57,-0.43,72.00%
D,ProShares UltraShort Consumer Services ETF,SCC,1/23/12,14.55,2/7/12,13.91,-0.64,0.00,-0.71,70.98%