D,Dow Jones Transportation Average,$TRAN,1/19/12,5301.87,2/8/12,5298.61,-3.26,67.06,-96.33,70.00%
D,NASDAQ 100 Index,$NDX,1/19/12,2441.70,2/8/12,2545.72,104.02,104.02,-7.74,72.00%
1/19/12
D,First Trust Cons. Discret. AlphaDEX ETF,FXD,1/19/12,21.11,2/8/12,21.79,0.68,0.68,-0.28,72.22%
D,First Trust Large Cap Core AlphaDEX ETF,FEX,1/19/12,28.61,2/8/12,29.52,0.91,0.91,-0.16,71.58%
D,First Trust NASDAQ-100-Technology Sector Index Fund ETF,QTEC,1/19/12,26.29,2/8/12,27.64,1.35,1.35,-0.13,72.09%
D,First Trust Small Cap Core AlphaDEX ETF,FYX,1/19/12,31.67,2/8/12,33.61,1.94,2.11,0.00,70.76%
D,First Trust VL Dividend ETF,FVD,1/19/12,16.33,2/8/12,16.60,0.27,0.27,-0.09,74.40%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/19/12,94.52,2/8/12,94.56,0.04,1.30,-1.64,70.00%
D,iShares Dow Jones U.S. Industrial Sector Index Fund ETF,IYJ,1/19/12,68.59,2/8/12,70.37,1.78,1.91,-0.43,73.14%
D,iShares S&P 100 Index Fund ETF,OEF,1/19/12,59.57,2/8/12,61.20,1.63,1.63,-0.09,72.73%
D,Market Vectors Retail ETF,RTH,1/19/12,117.15,2/8/12,118.59,1.44,1.73,-0.88,72.00%
D,Market Vectors Semiconductor ETF,SMH,1/19/12,33.43,2/8/12,34.67,1.24,1.24,0.00,75.00%
D,PowerShares QQQ Trust ETF,QQQ,1/19/12,59.86,2/8/12,62.46,2.60,2.60,-0.18,72.00%
D,ProShares Short QQQ ETF,PSQ,1/19/12,29.15,2/8/12,27.88,-1.27,0.06,-1.27,72.00%
D,ProShares Ultra QQQ ETF,QLD,1/19/12,93.47,2/8/12,101.59,8.12,8.12,-0.56,72.00%
D,ProShares UltraPro QQQ ETF,TQQQ,1/19/12,83.56,2/8/12,94.69,11.13,11.13,-0.84,72.00%
D,ProShares UltraPro Short QQQ ETF,SQQQ,1/19/12,15.88,2/8/12,13.94,-1.94,0.14,-1.94,72.00%
D,ProShares UltraShort QQQ ETF,QID,1/19/12,39.16,2/8/12,35.86,-3.30,0.21,-3.30,72.00%
D,SPDR Industrial Select Sector Fund ETF,XLI,1/19/12,36.37,2/8/12,37.21,0.84,0.89,-0.25,75.41%
D,SPDR KBW Insurance ETF,KIE,1/19/12,38.95,2/8/12,40.75,1.80,1.80,-0.25,70.73%