D,Dow Jones U.S. Semiconductors Index,$DJUSSC,2/3/12,1291.38,2/7/12,1278.35,-13.03,0.00,-13.03,73.33%
D,Dow Jones U.S. Telecommunications Index,$DJUSTL,2/3/12,131.43,2/7/12,131.50,0.07,0.34,0.00,70.59%
D,KBW Bank Sector,$BKX,2/3/12,45.05,2/7/12,44.83,-0.22,0.00,-0.35,79.17%
2/2/12
D,Russell 2000 Index,$RUT,2/3/12,831.11,2/7/12,828.50,-2.61,0.00,-2.74,73.90%
D,Direxion Small Cap Bear 3x Shares ETF,TZA,2/3/12,18.34,2/7/12,18.47,0.13,0.20,0.00,73.90%
D,Direxion Small Cap Bull 3x Shares ETF,TNA,2/3/12,63.13,2/7/12,62.65,-0.48,0.00,-0.70,73.90%
D,First Trust DJ Internet Index Fund ETF,FDN,2/3/12,35.32,2/7/12,35.24,-0.08,0.00,-0.16,70.00%
D,First Trust Large Cap Value Opportunities AlphaDEX Fund ETF,FTA,2/3/12,28.97,2/7/12,29.04,0.07,0.07,0.00,70.05%
D,iShares Dow Jones U.S. Broker-Dealers Index Fund ETF,IAI,2/3/12,23.94,2/7/12,23.90,-0.04,0.02,-0.04,70.83%
D,iShares Goldman Sachs Network Index Fund ETF,IGN,2/3/12,30.76,2/7/12,31.01,0.25,0.25,0.00,71.88%
D,iShares Russell 2000 ETF,IWM,2/3/12,82.95,2/7/12,82.76,-0.19,0.00,-0.27,73.94%
D,iShares Russell 2000 Growth ETF,IWO,2/3/12,95.28,2/7/12,95.02,-0.26,0.00,-0.32,71.29%
D,iShares Russell 3000 Growth ETF,IWZ,2/3/12,51.37,2/7/12,51.42,0.05,0.05,0.00,72.58%
D,iShares Russell Midcap Growth Index ETF,IWP,2/3/12,61.02,2/7/12,61.09,0.07,0.07,-0.01,72.94%
D,PowerShares BLDRS Emerging Markets 50 ADR Index Fund ETF,ADRE,2/3/12,43.88,2/7/12,43.61,-0.27,0.00,-0.27,72.00%
D,PowerShares Dynamic Biotech &Genome ETF,PBE,2/3/12,22.86,2/7/12,22.93,0.07,0.19,0.00,73.33%
D,PowerShares Dynamic Energy E&P ETF,PXE,2/3/12,24.93,2/7/12,25.40,0.47,0.47,0.00,73.33%
D,PowerShares FTSE RAFI US 1500 Small-Mid Portfolio ETF,PRFZ,2/3/12,67.60,2/7/12,67.51,-0.09,0.00,-0.16,72.90%
D,PowerShares Fundamental Pure Mid Growth Portfolio ETF,PXMG,2/3/12,22.41,2/7/12,22.42,0.01,0.01,-0.03,73.21%
D,ProShares Short Russell2000 ETF,RWM,2/3/12,26.27,2/7/12,26.35,0.08,0.08,0.00,73.90%
D,ProShares Ultra Russell2000 ETF,UWM,2/3/12,43.95,2/7/12,43.72,-0.23,0.00,-0.28,73.90%
D,ProShares Ultra Russell2000 Growth ETF,UKK,2/3/12,50.46,2/7/12,49.78,-0.68,0.00,-0.68,73.90%
D,ProShares Ultra Semiconductors ETF,USD,2/3/12,43.97,2/7/12,43.02,-0.95,0.00,-0.95,73.33%
D,ProShares UltraPro Russell2000 ETF,URTY,2/3/12,69.88,2/7/12,69.33,-0.55,0.00,-0.72,73.90%
D,ProShares UltraPro Short Russell2000 ETF,SRTY,2/3/12,9.11,2/7/12,9.19,0.08,0.08,0.00,73.90%
D,ProShares UltraShort Russell2000 ETF,TWM,2/3/12,30.16,2/7/12,30.34,0.18,0.23,0.00,73.90%
D,ProShares UltraShort Russell2000 Growth ETF,SKK,2/3/12,27.52,2/7/12,27.66,0.15,0.16,0.00,73.90%
D,ProShares UltraShort Semiconductors ETF,SSG,2/3/12,34.41,2/7/12,35.22,0.81,0.81,0.00,73.33%
D,SPDR KBW Bank ETF,KBE,2/3/12,22.17,2/7/12,22.10,-0.07,0.00,-0.16,81.58%