D,Dow Jones Industrial Ave,$INDU,1/9/12,12392.70,2/7/12,12871.62,478.92,478.92,0.00,73.33%
D,Dow Jones U.S. Bank Index,$DJUSBK,1/9/12,181.39,2/7/12,195.64,14.25,15.18,0.00,71.21%
1/6/12
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/9/12,22.39,2/7/12,23.26,0.87,0.95,-0.23,73.77%
D,ProShares Short Dow30 ETF,DOG,1/9/12,38.21,2/7/12,36.69,-1.52,0.00,-1.52,73.33%
D,ProShares Ultra Dow30 ETF,DDM,1/9/12,61.68,2/7/12,66.67,4.99,4.99,0.00,73.33%
D,ProShares UltraPro Dow30 ETF,UDOW,1/9/12,136.36,2/7/12,152.67,16.31,16.31,0.00,73.33%
D,ProShares UltraPro Short Dow30 ETF,SDOW,1/9/12,24.06,2/7/12,21.34,-2.72,0.00,-2.72,73.33%
D,ProShares UltraShort Dow30 ETF,DXD,1/9/12,14.84,2/7/12,13.70,-1.14,0.00,-1.14,73.33%
D,SPDR Dow Jones Industrial Average ETF,DIA,1/9/12,123.66,2/7/12,128.50,4.84,4.84,0.00,73.33%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/9/12,52.48,2/7/12,53.91,1.43,1.44,-0.36,71.43%