D,Dow Jones U.S. Health Care Index,$DJUSHC,2/2/12,375.80,2/7/12,376.92,1.12,2.06,0.00,70.59%
D,Dow Jones U.S. Technology Index,$DJUSTC,2/2/12,722.96,2/7/12,736.33,13.37,13.37,0.00,70.06%
D,Dow Jones Utility Average,$DUX,2/2/12,449.84,2/7/12,451.60,1.76,1.76,0.00,73.33%
2/1/12
D,PHLX Semiconductor Sector,$SOX,2/2/12,420.56,2/7/12,422.13,1.57,7.43,0.00,72.41%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,2/2/12,35.49,2/7/12,34.85,-0.64,0.00,-1.67,72.41%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,2/2/12,39.46,2/7/12,40.09,0.63,1.67,0.00,72.41%
D,iShares Dow Jones U.S. Health Care Index Fund ETF,IYH,2/2/12,74.96,2/7/12,75.12,0.16,0.29,0.00,70.59%
D,iShares Dow Jones U.S. Technology Index Fund ETF,IYW,2/2/12,70.11,2/7/12,71.42,1.31,1.31,0.00,70.06%
D,iShares Goldman Sachs Technology Index Fund ETF,IGM,2/2/12,64.98,2/7/12,66.05,1.07,1.07,0.00,70.27%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,2/2/12,57.06,2/7/12,57.40,0.34,0.89,0.00,72.41%
D,iShares Russell 1000 Growth ETF,IWF,2/2/12,61.96,2/7/12,62.92,0.96,0.96,0.00,70.84%
D,iShares Russell 3000 ETF,IWV,2/2/12,78.95,2/7/12,80.16,1.21,1.21,0.00,70.61%
D,iShares Russell Midcap Index Fund ETF,IWR,2/2/12,106.07,2/7/12,107.72,1.65,1.69,0.00,70.79%
D,iShares S&P 500 Value Index Fund ETF,IVE,2/2/12,61.47,2/7/12,62.54,1.07,1.07,0.00,71.31%
D,ProShares Ultra Technology ETF,ROM,2/2/12,70.58,2/7/12,73.11,2.53,2.53,0.00,70.06%
D,ProShares UltraShort Technology ETF,REW,2/2/12,42.22,2/7/12,40.68,-1.54,0.00,-1.54,70.06%
D,SPDR Utilities Select Sector Fund ETF,XLU,2/2/12,34.74,2/7/12,34.76,0.02,0.09,-0.06,72.73%