1/26/12
D,S & P Composite 1500 Index,$SPSUPX,1/27/12,304.51,2/7/12,311.75,7.24,7.24,-1.02,70.10%
D,S & P MidCap 400 Index,$MID,1/27/12,942.11,2/7/12,971.85,29.74,29.74,-5.60,70.68%
D,S & P SmallCap 600 Index,$SML,1/27/12,444.83,2/7/12,462.86,18.03,18.73,-3.77,70.45%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,1/27/12,94.10,2/7/12,97.09,2.99,3.00,-0.70,70.85%
D,iShares S&P SmallCap 600 Index Fund ETF,IJR,1/27/12,73.28,2/7/12,76.17,2.89,3.15,-0.55,70.45%
D,ProShares Short MidCap400 ETF,MYY,1/27/12,28.69,2/7/12,27.75,-0.94,0.19,-0.94,70.68%
D,ProShares Short SmallCap600 ETF,SBB,1/27/12,23.68,2/7/12,22.76,-0.92,0.21,-1.00,70.45%
D,ProShares Ultra MidCap400 ETF,MVV,1/27/12,63.70,2/7/12,67.76,4.06,4.06,-0.86,70.68%
D,ProShares Ultra SmallCap600 ETF,SAA,1/27/12,48.20,2/7/12,52.01,3.81,4.13,-0.84,70.45%
D,ProShares UltraShort MidCap400 ETF,MZZ,1/27/12,33.06,2/7/12,30.97,-2.09,0.46,-2.09,70.68%
D,ProShares UltraShort SmallCap600 ETF,SDD,1/27/12,33.49,2/7/12,31.34,-2.15,0.37,-2.83,70.45%
D,REVENUESHARES MID CAP FUND ETF,RWK,1/27/12,30.56,2/7/12,31.39,0.83,0.99,-0.24,70.68%
D,REVENUESHARES SMALL CAP FUND ETF,RWJ,1/27/12,34.98,2/7/12,36.46,1.48,1.52,-0.26,70.45%
D,SPDR S&P MidCap 400 ETF,MDY,1/27/12,171.44,2/7/12,176.78,5.34,5.34,-1.44,70.68%