D,Dow Jones U.S. Real Estate,$DJUSRE,1/26/12,235.25,2/7/12,239.05,3.80,5.12,-1.72,74.70%
1/25/12
D,iShares Dow Jones U.S. Real Estate Index Fund ETF,IYR,1/26/12,60.63,2/7/12,61.71,1.08,1.39,-0.38,74.70%
D,PowerShares Dynamic Networking ETF,PXQ,1/26/12,27.04,2/7/12,28.13,1.09,1.09,-0.39,72.41%
D,PowerShares Intl Dividend Achievers ETF,PID,1/26/12,14.98,2/7/12,15.27,0.29,0.29,-0.11,70.97%
D,ProShares Ultra Real Estate ETF,URE,1/26/12,58.08,2/7/12,60.20,2.12,2.60,-0.83,74.70%
D,ProShares UltraShort Real Estate ETF,SRS,1/26/12,32.05,2/7/12,30.83,-1.22,0.43,-1.47,74.70%