D,Dow Jones Transportation Average,$TRAN,1/25/12,5282.00,2/7/12,5328.07,46.07,86.93,0.00,75.00%
D,Dow Jones US Financials Index,$DJUSFN,1/25/12,264.48,2/7/12,273.47,8.99,9.98,-3.50,70.20%
1/24/12
D,PHLX Semiconductor Sector,$SOX,1/25/12,416.45,2/7/12,422.13,5.68,11.54,-7.71,72.41%
D,S & P 500 Index,$SPX,1/25/12,1326.05,2/7/12,1346.81,20.76,20.76,-13.64,71.43%
D,S & P Composite 1500 Index,$SPSUPX,1/25/12,306.51,2/7/12,311.75,5.24,5.24,-3.02,70.50%
D,S & P MidCap 400 Index,$MID,1/25/12,943.81,2/7/12,971.85,28.04,28.04,-7.30,70.68%
D,Direxion Daily Semiconductor Bear 3x Shares ETF,SOXS,1/25/12,36.99,2/7/12,34.85,-2.14,1.90,-3.17,72.41%
D,Direxion Daily Semiconductor Bull 3x Shares ETF,SOXL,1/25/12,38.15,2/7/12,40.09,1.94,2.98,-1.98,72.41%
D,Guggenheim Insider Sentiment ETF,NFO,1/25/12,32.78,2/7/12,33.61,0.83,0.84,-0.51,71.43%
D,iShares Dow Jones Transportation Average Index Fund ETF,IYT,1/25/12,94.13,2/7/12,95.10,0.97,1.69,0.00,75.00%
D,iShares Dow Jones U.S. Financial Sector Index Fund ETF,IYF,1/25/12,52.97,2/7/12,54.82,1.85,2.02,-0.62,70.20%
D,iShares FTSE NAREIT Mortgage REITs Index Fund ETF,REM,1/25/12,13.50,2/7/12,13.78,0.28,0.30,0.00,70.37%
D,iShares PHLX SOX Semiconductor Sector Index Fund ETF,SOXX,1/25/12,56.46,2/7/12,57.40,0.94,1.49,-0.99,72.41%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,1/25/12,28.77,2/7/12,29.13,0.36,0.36,-0.44,70.31%
D,iShares S&P 500 Index Fund ETF,IVV,1/25/12,133.01,2/7/12,135.20,2.19,2.19,-1.24,71.43%
D,iShares S&P MidCap 400 Growth Index Fund ETF,IJK,1/25/12,105.96,2/7/12,109.72,3.76,3.76,-0.70,75.11%
D,iShares S&P MidCap 400 Index Fund ETF,IJH,1/25/12,94.19,2/7/12,97.09,2.90,2.91,-0.79,70.60%
D,Market Vectors Retail ETF,RTH,1/25/12,117.43,2/7/12,118.52,1.09,1.45,-0.68,72.00%
D,PowerShares Dynamic Energy E&P ETF,PXE,1/25/12,24.73,2/7/12,25.40,0.67,0.67,-0.72,70.00%
D,Powershares FTSE RAFI US 1000 Portfolio ETF,PRF,1/25/12,57.48,2/7/12,58.44,0.96,0.96,-0.66,71.24%
D,PowerShares S&P 500 BuyWrite Portfolio ETF,PBP,1/25/12,20.13,2/7/12,20.24,0.11,0.11,-0.13,71.43%
D,PowerShares Water Resource Port ETF,PHO,1/25/12,18.35,2/7/12,19.09,0.74,0.82,-0.09,70.00%
D,ProShares Short Financials ETF,SEF,1/25/12,34.55,2/7/12,33.39,-1.16,0.42,-1.32,70.20%
D,ProShares Short MidCap400 ETF,MYY,1/25/12,28.65,2/7/12,27.75,-0.90,0.23,-0.90,70.68%
D,ProShares Short S&P500 ETF,SH,1/25/12,38.25,2/7/12,37.65,-0.60,0.38,-0.60,71.43%
D,ProShares Ultra Financials ETF,UYG,1/25/12,51.59,2/7/12,55.15,3.56,3.98,-1.23,70.20%
D,ProShares Ultra MidCap400 ETF,MVV,1/25/12,63.85,2/7/12,67.76,3.91,3.91,-1.01,70.68%
D,ProShares Ultra S&P500 ETF,SSO,1/25/12,51.61,2/7/12,53.17,1.56,1.56,-1.06,71.43%
D,ProShares UltraPro S&P500 ETF,UPRO,1/25/12,70.53,2/7/12,73.76,3.23,3.23,-2.02,71.43%
D,ProShares UltraPro Short S&P500 ETF,SPXU,1/25/12,11.14,2/7/12,10.61,-0.53,0.32,-0.53,71.43%
D,ProShares UltraShort Financials ETF,SKF,1/25/12,50.59,2/7/12,47.08,-3.51,1.22,-3.83,70.20%
D,ProShares UltraShort MidCap400 ETF,MZZ,1/25/12,33.00,2/7/12,30.97,-2.03,0.52,-2.03,70.68%
D,ProShares UltraShort S&P500 ETF,SDS,1/25/12,17.29,2/7/12,16.74,-0.55,0.34,-0.55,71.43%
D,REVENUESHARES LARGE CAP FUND ETF,RWL,1/25/12,24.71,2/7/12,25.02,0.31,0.38,-0.31,71.43%
D,REVENUESHARES MID CAP FUND ETF,RWK,1/25/12,30.48,2/7/12,31.39,0.91,1.07,-0.16,70.68%
D,Rydex 2x S&P 500 ETF ETF,RSU,1/25/12,44.17,2/7/12,45.46,1.29,1.29,-0.91,71.43%
D,Rydex Inverse 2x S&P 500 ETF,RSW,1/25/12,27.96,2/7/12,27.20,-0.76,0.57,-0.81,71.43%
D,Rydex S&P Equal Weight ETF,RSP,1/25/12,49.51,2/7/12,50.41,0.90,0.93,-0.60,71.43%
D,SPDR Health Care Select Sector Fund ETF,XLV,1/25/12,35.96,2/7/12,36.04,0.08,0.26,-0.19,71.15%
D,SPDR Materials Select Sector Fund ETF,XLB,1/25/12,37.14,2/7/12,37.73,0.59,0.74,-0.01,70.00%
D,SPDR S&P 500 ETF,SPY,1/25/12,132.56,2/7/12,134.59,2.03,2.03,-1.24,71.43%
D,SPDR S&P Biotech ETF,XBI,1/25/12,75.47,2/7/12,81.59,6.12,6.86,-0.82,72.73%
D,SPDR S&P MidCap 400 ETF,MDY,1/25/12,171.53,2/7/12,176.78,5.25,5.25,-1.53,70.68%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/25/12,52.55,2/7/12,53.91,1.36,1.37,-0.25,75.00%
D,SPDR Technology Select Sector Fund ETF,XLK,1/25/12,27.08,2/7/12,27.80,0.72,0.72,-0.18,72.37%
D,SPDR Utilities Select Sector Fund ETF,XLU,1/25/12,35.04,2/7/12,34.76,-0.28,0.12,-0.53,75.76%
D,WisdomTree High-Yielding Equity Fund ETF,DHS,1/25/12,43.47,2/7/12,43.58,0.11,0.11,-0.52,73.33%
D,WisdomTree MidCap Dividend Fund ETF,DON,1/25/12,54.52,2/7/12,55.53,1.01,1.08,-0.71,70.66%