D,Dow Jones U.S. Oil & Gas Index,$DJUSEN,1/13/12,596.44,2/7/12,625.40,-28.96,0.00,-32.88,41.76%
1/12/12
D,First Trust Energy AlphaDEX Fund ETF,FXN,1/13/12,19.30,2/7/12,20.55,-1.25,0.00,-1.44,35.19%
D,First Trust Morningstar ETF,FDL,1/13/12,17.41,2/7/12,17.33,0.08,0.20,-0.08,43.88%
D,iShares Dow Jones U.S. Energy Sector Fund ETF,IYE,1/13/12,40.01,2/7/12,41.86,-1.85,0.00,-2.18,41.76%
D,iShares Dow Jones U.S. Health Care Providers Index Fund ETF,IHF,1/13/12,60.82,2/7/12,61.82,-1.00,0.00,-2.24,45.65%
D,iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF,IEO,1/13/12,62.08,2/7/12,66.69,-4.61,0.00,-5.00,38.46%
D,iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF,IEZ,1/13/12,52.36,2/7/12,57.50,-5.14,0.00,-6.00,34.88%
D,Market Vectors Oil Services ETF,OIH,1/13/12,116.68,2/7/12,129.59,-12.91,0.00,-14.42,44.00%
D,PowerShares Dividend Achievers ETF,PEY,1/13/12,9.21,2/7/12,9.38,-0.16,0.02,-0.25,42.00%
D,PowerShares Dynamic Oil Services ETF,PXJ,1/13/12,20.14,2/7/12,21.88,-1.74,0.11,-1.81,26.67%
D,PowerShares S&P SmallCap Energy Portfolio ETF,PSCE,1/13/12,34.50,2/7/12,37.90,-3.40,0.00,-3.73,29.17%
D,ProShares Ultra Oil & Gas ETF,DIG,1/13/12,44.33,2/7/12,48.41,-4.08,0.00,-4.84,41.76%
D,ProShares UltraShort Oil & Gas ETF,DUG,1/13/12,25.30,2/7/12,22.97,2.33,2.68,0.00,41.76%
D,SPDR Energy Select Sector Fund ETF,XLE,1/13/12,69.44,2/7/12,73.15,-3.71,0.00,-4.20,41.86%
D,SPDR S&P Oil & Gas Equipment & Services ETF,XES,1/13/12,34.64,2/7/12,37.73,-3.09,0.00,-3.52,32.56%
D,SPDR S&P Oil & Gas Exploration & Production ETF,XOP,1/13/12,52.67,2/7/12,56.54,-3.87,0.00,-4.41,37.84%