D,Dow Jones Utility Average,$DUX,2/2/12,449.84,2/7/12,448.78,1.06,1.06,-1.52,40.00%
2/1/12
D,Market Vectors Pharmaceutical ETF,PPH,2/2/12,73.08,2/7/12,73.59,-0.51,0.00,-0.51,48.00%