D,Dow Jones U.S. Oil & Gas Index,$DJUSEN,1/30/12,609.68,2/7/12,625.40,-15.72,4.56,-19.64,49.45%
1/27/12
D,First Trust VL Dividend ETF,FVD,1/30/12,16.24,2/7/12,16.46,-0.22,0.00,-0.33,43.45%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,1/30/12,53.86,2/7/12,54.65,-0.79,0.08,-1.03,39.00%
D,iShares Dow Jones U.S. Energy Sector Fund ETF,IYE,1/30/12,40.89,2/7/12,41.86,-0.97,0.32,-1.30,49.45%
D,iShares Dow Jones U.S. Financial Services Index Fund ETF,IYG,1/30/12,48.86,2/7/12,51.46,-2.60,0.00,-3.13,38.53%
D,iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF,IEZ,1/30/12,55.19,2/7/12,57.50,-2.31,0.16,-3.17,46.51%
D,PowerShares Dividend Achievers ETF,PEY,1/30/12,9.19,2/7/12,9.38,-0.19,0.00,-0.27,40.00%
D,PowerShares Dynamic Oil Services ETF,PXJ,1/30/12,20.62,2/7/12,21.88,-1.26,0.00,-1.32,43.33%
D,ProShares Ultra Oil & Gas ETF,DIG,1/30/12,46.24,2/7/12,48.41,-2.17,0.71,-2.93,49.45%
D,ProShares UltraShort Oil & Gas ETF,DUG,1/30/12,24.11,2/7/12,22.97,1.14,1.49,-0.36,49.45%
D,SPDR S&P Dividend ETF,SDY,1/30/12,54.97,2/7/12,55.68,-0.71,0.14,-1.11,43.33%
D,SPDR S&P Oil & Gas Equipment & Services ETF,XES,1/30/12,35.81,2/7/12,37.73,-1.92,0.03,-2.35,48.84%