D,Amex Oil Index,$XOI,1/27/12,1259.08,2/7/12,1302.26,-43.18,1.62,-44.07,38.46%
D,Dow Jones Utility Average,$DUX,1/27/12,447.97,2/7/12,448.78,-0.81,1.41,-3.39,33.33%
1/26/12
D,First Trust Energy AlphaDEX Fund ETF,FXN,1/27/12,19.99,2/7/12,20.55,-0.56,0.19,-0.75,48.15%
D,First Trust Morningstar ETF,FDL,1/27/12,17.22,2/7/12,17.33,-0.11,0.01,-0.17,47.96%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,1/27/12,85.47,2/7/12,85.32,0.15,0.47,-0.26,48.57%
D,Market Vectors Pharmaceutical ETF,PPH,1/27/12,73.03,2/7/12,73.59,-0.56,0.20,-0.56,44.00%
D,PowerShares Dynamic LargeCap Value ETF,PWV,1/27/12,19.59,2/7/12,19.82,-0.23,0.03,-0.30,40.00%
D,SPDR Consumer Staples Select Sector Fund ETF,XLP,1/27/12,32.22,2/7/12,32.45,-0.23,0.21,-0.26,45.24%
D,SPDR Utilities Select Sector Fund ETF,XLU,1/27/12,34.73,2/7/12,34.59,0.14,0.22,-0.10,36.36%