D,Dow Jones U.S. Bank Index,$DJUSBK,1/26/12,186.43,2/7/12,194.21,-7.78,0.88,-10.14,36.36%
D,KBW Bank Sector,$BKX,1/26/12,42.56,2/7/12,44.52,-1.96,0.16,-2.49,33.33%
1/25/12
D,First Trust ISE-Revere Natural Gas ETF,FCG,1/26/12,17.70,2/7/12,17.95,-0.25,0.32,-0.39,36.67%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,1/26/12,22.16,2/7/12,23.04,-0.88,0.00,-1.18,34.43%
D,PowerShares Dynamic Banking ETF,PJB,1/26/12,12.36,2/7/12,12.81,-0.45,0.00,-0.75,46.67%
D,PowerShares Dynamic Oil Services ETF,PXJ,1/26/12,20.52,2/7/12,21.88,-1.36,0.00,-1.43,46.67%
D,PowerShares Dynamic Pharmaceuticals ETF,PJP,1/26/12,28.82,2/7/12,29.71,-0.89,0.00,-1.00,46.67%
D,SPDR KBW Bank ETF,KBE,1/26/12,21.19,2/7/12,21.92,-0.73,0.08,-0.98,39.47%
D,SPDR KBW Regional Banking ETF,KRE,1/26/12,25.79,2/7/12,26.76,-0.97,0.00,-1.41,40.85%
D,SPDR S&P Pharmaceuticals ETF,XPH,1/26/12,52.30,2/7/12,53.84,-1.54,0.00,-1.62,42.86%