D,Dow Jones U.S. Oil & Gas Index,$DJUSEN,1/18/12,611.01,2/7/12,625.40,14.39,18.31,-5.89,65.93%
1/17/12
D,First Trust Energy AlphaDEX Fund ETF,FXN,1/18/12,19.85,2/7/12,20.55,0.70,0.89,-0.17,59.26%
D,iShares Dow Jones U.S. Energy Sector Fund ETF,IYE,1/18/12,40.96,2/7/12,41.86,0.90,1.23,-0.39,65.93%
D,iShares Dow Jones U.S. Health Care Providers Index Fund ETF,IHF,1/18/12,62.00,2/7/12,61.82,-0.18,1.06,-0.80,54.35%
D,iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund ETF,IEO,1/18/12,63.99,2/7/12,66.69,2.70,3.09,-0.85,67.69%
D,iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF,IEZ,1/18/12,54.19,2/7/12,57.50,3.31,4.17,0.00,67.44%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,1/18/12,19.21,2/7/12,19.51,0.30,0.34,-0.07,63.33%
D,PowerShares Dynamic Oil Services ETF,PXJ,1/18/12,20.69,2/7/12,21.88,1.19,1.25,-0.17,53.33%
D,PowerShares S&P SmallCap Energy Portfolio ETF,PSCE,1/18/12,35.95,2/7/12,37.90,1.95,2.28,-0.07,70.83%
D,ProShares Ultra Oil & Gas ETF,DIG,1/18/12,46.39,2/7/12,48.41,2.02,2.78,-0.86,65.93%
D,ProShares UltraShort Oil & Gas ETF,DUG,1/18/12,24.08,2/7/12,22.97,-1.11,0.39,-1.46,65.93%
D,SPDR S&P Oil & Gas Equipment & Services ETF,XES,1/18/12,35.94,2/7/12,37.73,1.79,2.22,-0.27,65.12%
D,SPDR S&P Oil & Gas Exploration & Production ETF,XOP,1/18/12,54.53,2/7/12,56.54,2.01,2.55,-0.74,67.57%