D,Dow Jones Utility Average,$DUX,2/3/12,451.36,2/7/12,448.78,-2.58,0.00,-2.58,66.67%
2/2/12
D,First Trust ISE-Revere Natural Gas ETF,FCG,2/3/12,17.78,2/7/12,17.95,0.17,0.31,0.00,60.00%
D,Market Vectors Pharmaceutical ETF,PPH,2/3/12,73.54,2/7/12,73.59,0.05,0.05,-0.11,56.00%
D,SPDR Utilities Select Sector Fund ETF,XLU,2/3/12,34.83,2/7/12,34.59,-0.24,0.00,-0.24,54.55%