D,Dow Jones U.S. Bank Index,$DJUSBK,2/1/12,189.90,2/7/12,194.21,4.31,6.67,0.00,60.61%
D,Dow Jones U.S. Oil & Gas Index,$DJUSEN,2/1/12,608.06,2/7/12,625.40,17.34,21.26,0.00,54.95%
D,Dow Jones Utility Average,$DUX,2/1/12,450.91,2/7/12,448.78,-2.13,0.45,-2.13,60.00%
1/31/12
D,First Trust Morningstar ETF,FDL,2/1/12,17.28,2/7/12,17.33,0.05,0.11,0.00,59.18%
D,First Trust VL Dividend ETF,FVD,2/1/12,16.41,2/7/12,16.46,0.05,0.16,0.00,63.10%
D,iShares Dow Jones Select Dividend Index Fund ETF,DVY,2/1/12,54.28,2/7/12,54.65,0.37,0.61,0.00,57.00%
D,iShares Dow Jones U.S. Energy Sector Fund ETF,IYE,2/1/12,40.79,2/7/12,41.86,1.07,1.40,0.00,54.95%
D,iShares Dow Jones U.S. Financial Services Index Fund ETF,IYG,2/1/12,49.94,2/7/12,51.46,1.52,2.05,0.00,64.22%
D,iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF,IEZ,2/1/12,55.72,2/7/12,57.50,1.78,2.64,0.00,67.44%
D,iShares Dow Jones U.S. Regional Banks Index Fund ETF,IAT,2/1/12,22.60,2/7/12,23.04,0.44,0.74,0.00,59.02%
D,iShares Dow Jones U.S. Utilities Index Fund ETF,IDU,2/1/12,85.69,2/7/12,85.32,-0.37,0.04,-0.37,58.57%
D,iShares Russell Top 200 Value Index Fund ETF,IWX,2/1/12,28.64,2/7/12,29.08,0.44,0.46,0.00,64.06%
D,Market Vectors Pharmaceutical ETF,PPH,2/1/12,73.52,2/7/12,73.59,0.07,0.07,-0.44,68.00%
D,PowerShares Dividend Achievers ETF,PEY,2/1/12,9.35,2/7/12,9.38,0.03,0.11,0.00,70.00%
D,PowerShares Dynamic Banking ETF,PJB,2/1/12,12.68,2/7/12,12.81,0.13,0.43,0.00,80.00%
D,PowerShares Dynamic Food & Beverage ETF,PBJ,2/1/12,19.35,2/7/12,19.51,0.16,0.20,0.00,56.67%
D,PowerShares Dynamic LargeCap Value ETF,PWV,2/1/12,19.72,2/7/12,19.82,0.10,0.17,0.00,58.00%
D,ProShares Ultra Oil & Gas ETF,DIG,2/1/12,45.90,2/7/12,48.41,2.51,3.27,0.00,54.95%
D,ProShares UltraShort Oil & Gas ETF,DUG,2/1/12,24.28,2/7/12,22.97,-1.31,0.00,-1.66,54.95%
D,SPDR KBW Bank ETF,KBE,2/1/12,21.42,2/7/12,21.92,0.50,0.75,0.00,52.63%
D,SPDR KBW Regional Banking ETF,KRE,2/1/12,26.29,2/7/12,26.76,0.47,0.91,0.00,67.61%
D,SPDR S&P Dividend ETF,SDY,2/1/12,55.43,2/7/12,55.68,0.25,0.65,0.00,60.00%
D,SPDR S&P Homebuilders ETF,XHB,2/1/12,19.24,2/7/12,20.16,0.92,1.05,0.00,81.82%
D,WisdomTree Dividend Top 100 Fund ETF,DTN,2/1/12,53.50,2/7/12,53.68,0.18,0.59,0.00,63.95%