Indexes/ETFs with 70% or more constituents closing above their 200 MA report as of 3/19/10
(daily data period)
"Final" End of Day Report for 3/19/10
Current Price
Amex Biotechnology Index ($BTK)
1221.30
Amex Inter@ctive Week Internet Index ($IIX)
245.75
Amex Oil Index ($XOI)
1075.26
DJ Industrial Ave. ($INDU)
10742.00
DJ Transportation Average ($TRAN)
4373.73
DJ U.S. Bank Index ($DJUSBK)
235.00
DJ U.S. Basic Materials Index ($DJUSBM)
249.54
DJ U.S. Consumer Services Index ($DJUSCY)
299.99
DJ U.S. Financials Index ($DJUSFN)
280.93
DJ U.S. Oil & Gas Index ($DJUSEN)
491.89
DJ U.S. Semiconductors Index ($DJUSSC)
1068.71
DJ U.S. Technology Index ($DJUSTC)
599.31
DJ U.S. Real Estate Index ($DJUSRE)
193.80
DJ U.S. Telecommunications Index ($DJUSTL)
113.70
NASDAQ 100 Index ($NDX)
1932.43
PHLX Oil Service Sector ($OSX)
203.81
PHLX Semiconductor Sector ($SOX)
355.67
KBW Bank Sector ($BKX)
51.13
Russell 1000 Index ($RUI)
638.39
Russell 2000 Index ($RUT)
673.89
S & P 500 Index ($SPX)
1159.90
S & P MidCap 400 Index ($MID)
785.13
S & P SmallCap 600 Index ($SML)
359.43
S & P Composite 1500 Index ($SPSUPX)
266.20
DIAMONDS
107.34
Direxion Large Cap Bear 3x Shares
14.40
Direxion Large Cap Bull 3x Shares
59.17
Direxion Small Cap Bear 3x Shares
7.41
Direxion Small Cap Bull 3x Shares
53.23
First Trust Cons. Discret. AlphaDEX
16.68
First Trust DJ Internet Index Fund
26.46
First Trust Financials AlphaDEX
13.43
First Trust Health Care AlphaDEX
23.71
First Trust Large Cap Value Opportunities AlphaDEX Fund
24.00
First Trust Materials AlphaDEX Fund
20.47
First Trust NASDAQ-100-Technology Sector Index Fund
21.62
First Trust S&P REIT Index Fund
12.88
First Trust Utilities AlphaDEX Fund
15.37
First Trust Value Line 100 Fund
11.03
First Trust VL Dividend
14.03
HOLDRS Biotech
106.72
HOLDRS Internet
59.89
HOLDRS Merrill Lynch Market Oil Service
121.57
HOLDRS Merrill Lynch Pharmaceutical
66.21
HOLDRS Merrill Lynch Regional Bank
86.11
HOLDRS Merrill Lynch Retail
99.53
HOLDRS Merrill Lynch Semiconductor
27.49
HOLDRS Merrill Lynch Telecom
24.26
iShares Cohen & Steers Realty Major
57.69
iShares Dow Jones Select Dividend Index Fund
46.24
iShares Dow Jones Transportation Average Index Fund
79.36
iShares Dow Jones U.S. Aerospace & Defense Index Fund
57.46
iShares Dow Jones U.S. Basic Materials Index
62.47
iShares Dow Jones U.S. Consumer Goods Index Fund
59.28
iShares Dow Jones U.S. Consumer Index Fund
59.80
iShares Dow Jones U.S. Energy Sector Fund
33.17
iShares Dow Jones U.S. Financial Sector Index Fund
56.29
iShares Dow Jones U.S. Financial Services Index Fund
58.27
iShares Dow Jones U.S. Health Care Index Fund
66.75
iShares Dow Jones U.S. Health Care Providers Index Fund
52.71
iShares Dow Jones U.S. Home Construction Index Fund
13.46
iShares Dow Jones U.S. Industrial Sector Index Fund
57.80
iShares Dow Jones U.S. Medical Devices Index Fund
57.67
iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund
53.85
iShares Dow Jones U.S. Oil Equipment & Services Index Fund
44.18
iShares Dow Jones U.S. Pharmaceutical Index Fund
59.37
iShares Dow Jones U.S. Real Estate Index Fund
50.16
iShares Dow Jones U.S. Regional Banks Index Fund
24.63
iShares Dow Jones U.S. Technology Index Fund
57.82
iShares Dow Jones U.S. Telecommunications Index Fund
20.10
iShares Dow Jones U.S. Total Market Index Fund
58.04
iShares Dow Jones U.S. Utilities Index Fund
73.54
iShares Goldman Sachs Natural Resources Index Fund
34.21
iShares Goldman Sachs Network Index Fund
28.40
iShares Goldman Sachs Semiconductor Index Fund
48.60
iShares Goldman Sachs Software Index Fund
48.76
iShares Goldman Sachs Technology Index Fund
54.68
iShares Morningstar Large Core Index Fund
66.76
iShares Morningstar Large Growth Index Fund
59.78
iShares Russell 1000
64.24
iShares Russell 1000 Growth
51.73
iShares Russell 1000 Value
60.68
iShares Russell 2000
67.41
iShares Russell 2000 Growth
72.77
iShares Russell 2000 Value
63.44
iShares Russell 3000
68.55
iShares Russell 3000 Growth
42.10
iShares Russell 3000 Value
79.55
iShares Russell Midcap Growth Index
48.27
iShares Russell Midcap Index Fund
88.67
iShares Russell Midcap Value Index
40.06
iShares S&P 100 Index Fund
53.27
iShares S&P 500 Growth Index Fund
59.65
iShares S&P 500 Index Fund
116.82
iShares S&P 500 Value Index Fund
56.17
iShares S&P MidCap 400 Growth Index Fund
84.17
iShares S&P MidCap 400 Index Fund
78.39
iShares S&P MidCap 400 Value Index Fund
71.39
iShares S&P SmallCap 600 Growth Index Fund
60.97
iShares S&P SmallCap 600 Index Fund
59.36
iShares S&P SmallCap 600 Values Index Fund
64.18
Market Vectors Steel Index ETF Fund
64.26
PowerShares Aerospace & Defense
18.63
PowerShares BLDRS Asia 50 ADR Index Fund
26.42
PowerShares BLDRS Emerging Markets 50 ADR Index Fund
43.03
PowerShares Dividend Achievers
8.15
PowerShares Dividend Achievers
12.90
PowerShares DWA Technical Leaders Portfolio
20.09
PowerShares Dynamic Biotech &Genome
19.30
PowerShares Dynamic Build & Construction
12.38
PowerShares Dynamic Food & Beverage
15.49
PowerShares Dynamic LargeCap Growth
14.62
PowerShares Dynamic LargeCap Value
17.55
PowerShares Dynamic Media
12.77
PowerShares Dynamic Mid Cap Growth
17.96
PowerShares Dynamic Oil Services
16.65
PowerShares Dynamic Pharmaceuticals
19.89
PowerShares Dynamic Small Cap Value
13.91
Powershares FTSE RAFI US 1000 Portfolio
51.16
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
55.20
PowerShares Intl Dividend Achievers
14.15
PowerShares QQQ Trust
47.49
PowerShares Value Line Timeliness
11.65
PowerShares Water Resource Port
17.13
PowerShares XTF: Dynamic Market Portfolio
39.41
ProShares Short Dow30
50.20
ProShares Short Financials
40.31
ProShares Short MidCap 400
40.64
ProShares Short QQQ
41.68
ProShares Short Russell2000
40.56
ProShares Short S&P500
49.99
ProShares Ultra Basic Materials
34.55
ProShares Ultra Dow30
46.79
ProShares Ultra Financials
6.59
ProShares Ultra Industrials
36.72
ProShares Ultra MidCap400
48.73
ProShares Ultra Oil & Gas
33.97
ProShares Ultra QQQ
63.61
ProShares Ultra Real Estate
8.08
ProShares Ultra Russell 2000 Growth
34.83
ProShares Ultra Russell 2000 Value
26.08
ProShares Ultra Russell2000
32.89
ProShares Ultra S&P500
41.45
ProShares Ultra Semiconductors
33.60
ProShares Ultra SmallCap600
36.03
ProShares Ultra Technology
53.04
ProShares UltraShort Basic Materials
7.37
ProShares UltraShort Consumer Services
31.87
ProShares UltraShort Dow30
27.03
ProShares UltraShort Financials
19.87
ProShares UltraShort MidCap400
18.42
ProShares UltraShort Oil & Gas
12.40
ProShares UltraShort QQQ
17.26
ProShares UltraShort Real Estate
6.06
ProShares UltraShort Russell 2000 Growth
16.95
ProShares UltraShort Russell2000
21.03
ProShares UltraShort S&P500
31.58
ProShares UltraShort Semiconductors
16.89
ProShares UltraShort SmallCap 600
21.98
ProShares UltraShort Technology
21.54
Rydex 2x Russell 2000® ETF
38.58
Rydex 2x S&P 500 ETF
35.37
Rydex 2x S&P Select Sector Financial ETF
14.77
Rydex Inverse 2x Russell 2000® ETF
30.49
Rydex Inverse 2x S&P 500 ETF
51.08
Rydex Inverse 2x S&P Select Sector Financial ETF
4.74
Rydex Russell Top 50® ETF
85.51
Rydex S&P Equal Weight ETF
42.16
Rydex S&P Equal Weight Health Care ETF
60.69
Rydex S&P Equal Weight Technology ETF
46.94
Rydex S&P SmallCap 600 Pure Value ETF
36.66
SPDR DJ Wilshire REIT ETF
53.60
SPDR Homebuilders ETF
16.54
SPDR KBW Bank ETF
25.37
SPDR KBW Capital Markets ETF
37.59
SPDR KBW Insurance ETF
39.55
SPDR KBW Regional Banking ETF
26.42
SPDR MidCap Trust Series I
142.18
SPDR S&P 500
115.97
SPDR S&P Biotech ETF
60.77
SPDR S&P Dividend ETF
48.87
SPDR S&P Metals & Mining ETF
55.37
SPDR S&P Oil & Gas Equip & Service
29.49
SPDR S&P Oil & Gas Explor & Product
41.87
SPDR S&P Retail ETF
40.49
SPDR S&P Semiconductor ETF
47.93
SPDR Select Sector Fund - Basic Industries
33.28
SPDR Select Sector Fund - Consumer Discretionary
32.40
SPDR Select Sector Fund - Consumer Staples
27.77
SPDR Select Sector Fund - Energy Select Sector
57.28
SPDR Select Sector Fund - Financial
15.69
SPDR Select Sector Fund - Health Care
32.25
SPDR Select Sector Fund - Industrial
30.81
SPDR Select Sector Fund - Technology
22.79
SPDR Select Sector Fund - Utilities
29.96
WisdomTree Dividend Top 100 Fund
42.92
WisdomTree LargeCap Dividend Fund
42.50
WisdomTree SmallCap Earnings Fund
44.40
