Indexes/ETFs with 70% or more constituents closing above their 200 MA report as of D
(daily data period)
"Final" End of Day Report for 2/8/12
Entry Price
Current Price
Current P/L
Maximum Gain
Maximum Loss
$XOI
2/8/12
39.20
45.19
-16.33
76.92%
$INDU
2/8/12
163.50
163.50
-87.60
86.67%
$TRAN
2/8/12
17.86
88.18
-75.21
70.00%
$DJUSBK
2/8/12
8.92
8.92
-3.33
78.79%
$NDX
2/8/12
108.70
108.70
-3.06
73.00%
First Trust Cons. Discret. AlphaDEX ETF
21.03
21.79
0.76
0.76
-0.20
First Trust Large Cap Core AlphaDEX ETF
28.55
29.52
0.97
0.97
-0.10
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF
28.27
29.02
0.75
0.75
-0.02
First Trust Materials AlphaDEX Fund ETF
23.50
24.79
1.29
1.39
0.00
First Trust Morningstar ETF
17.46
17.43
-0.03
0.00
-0.25
First Trust NASDAQ-100-Technology Sector Index Fund ETF
26.26
27.64
1.38
1.38
-0.10
First Trust S&P REIT Index Fund ETF
16.00
16.84
0.84
0.91
0.00
First Trust Small Cap Core AlphaDEX ETF
31.81
33.61
1.80
1.97
0.00
First Trust Technology AlphaDEX ETF
22.08
23.25
1.17
1.17
-0.05
First Trust Value Line 100 Fund ETF
13.21
13.70
0.49
0.54
0.00
First Trust VL Dividend ETF
16.33
16.60
0.27
0.27
-0.09
iShares Cohen & Steers Realty Major ETF
72.39
76.05
3.66
3.97
0.00
iShares Dow Jones Select Dividend Index Fund ETF
54.28
55.08
0.80
0.80
-0.50
iShares Dow Jones Transportation Average Index Fund ETF
94.08
94.56
0.48
1.74
-1.20
iShares Dow Jones U.S. Home Construction Index Fund ETF
13.39
14.16
0.77
0.83
-0.33
iShares Dow Jones U.S. Industrial Sector Index Fund ETF
68.26
70.37
2.11
2.24
-0.10
iShares Dow Jones U.S. Regional Banks Index Fund ETF
22.80
23.30
0.50
0.54
-0.64
iShares Dow Jones U.S. Utilities Index Fund ETF
85.18
86.13
0.95
1.16
-0.38
iShares Morningstar Large Core Index Fund ETF
75.00
76.84
1.84
1.84
-0.44
iShares Russell Top 200 Growth Index Fund ETF
32.15
33.26
1.11
1.11
-0.01
iShares S&P 100 Index Fund ETF
59.69
61.20
1.51
1.51
-0.21
iShares S&P 500 Growth Index Fund ETF
69.89
71.93
2.04
2.04
-0.01
iShares S&P SmallCap 600 Growth Index Fund ETF
77.75
81.70
3.95
4.28
-0.22
Market Vectors Semiconductor ETF
33.67
34.67
1.00
1.00
-0.15
PowerShares Dividend Achievers ETF
9.30
9.43
0.13
0.16
-0.11
PowerShares Dividend Achievers ETF
15.26
15.40
0.14
0.15
-0.13
PowerShares DWA Technical Leaders Portfolio ETF
24.94
25.79
0.85
0.85
0.00
PowerShares Dynamic Banking ETF
12.55
12.99
0.44
0.56
-0.19
PowerShares Dynamic Build & Construction ETF
13.14
13.80
0.66
0.78
-0.10
PowerShares Dynamic Food & Beverage ETF
19.23
19.44
0.21
0.32
-0.09
PowerShares Dynamic LargeCap Growth ETF
16.55
17.28
0.73
0.73
0.00
PowerShares Dynamic LargeCap Value ETF
19.92
19.99
0.07
0.07
-0.36
PowerShares Dynamic Leisure & Entertainment Portfolio ETF
19.56
20.35
0.79
0.79
-0.06
PowerShares Dynamic Pharmaceuticals ETF
29.07
29.68
0.61
0.75
-0.27
PowerShares QQQ Trust ETF
59.77
62.46
2.69
2.69
-0.09
PowerShares S&P 500 High Quality Portfolio ETF
14.61
14.88
0.27
0.28
-0.05
ProShares Short Dow30 ETF
37.17
36.63
-0.54
0.22
-0.54
ProShares Short QQQ ETF
29.17
27.88
-1.29
0.04
-1.29
ProShares Ultra Dow30 ETF
65.12
66.94
1.82
1.82
-0.90
ProShares Ultra QQQ ETF
93.22
101.59
8.37
8.37
-0.31
ProShares UltraPro Dow30 ETF
147.73
153.72
5.99
5.99
-3.03
ProShares UltraPro QQQ ETF
83.19
94.69
11.50
11.50
-0.47
ProShares UltraPro Short Dow30 ETF
22.18
21.16
-1.02
0.39
-1.02
ProShares UltraPro Short QQQ ETF
15.94
13.94
-2.00
0.08
-2.00
ProShares UltraShort Dow30 ETF
14.05
13.64
-0.41
0.18
-0.41
ProShares UltraShort QQQ ETF
39.23
35.86
-3.37
0.14
-3.37
Rydex S&P 500 Pure Growth ETF
45.70
47.38
1.68
1.68
0.00
SPDR Consumer Discretionary Select Sector Fund ETF
41.16
42.47
1.31
1.31
-0.03
SPDR Consumer Staples Select Sector Fund ETF
32.40
32.50
0.10
0.16
-0.39
SPDR Dow Jones Industrial Average ETF
126.96
128.71
1.75
1.75
-0.89
SPDR Dow Jones REIT ETF
66.58
70.06
3.48
3.81
0.00
SPDR Industrial Select Sector Fund ETF
36.16
37.21
1.05
1.10
-0.04
SPDR KBW Insurance ETF
39.33
40.75
1.42
1.42
-0.63
SPDR KBW Regional Banking ETF
26.46
27.10
0.64
0.74
-0.67
SPDR S&P Dividend ETF
55.19
56.02
0.83
0.89
-0.36
SPDR S&P Homebuilders ETF
18.68
20.21
1.53
1.61
-0.08
SPDR S&P Pharmaceuticals ETF
52.76
53.66
0.90
1.16
-0.64
WisdomTree Dividend Top 100 Fund ETF
53.57
54.07
0.50
0.52
-0.58
WisdomTree High-Yielding Equity Fund ETF
43.48
43.65
0.17
0.17
-0.53
WisdomTree LargeCap Dividend Fund ETF
50.77
51.41
0.64
0.64
-0.52
WisdomTree Trust SmallCap Dividend Fund ETF
47.70
49.48
1.78
2.17
-0.11
