Indexes/ETFs with 70% or more constituents closing above their 200 MA report as of D
(daily data period)
"Final" End of Day Report for 2/8/12
Entry Price
Current Price
Current P/L
Maximum Gain
Maximum Loss
$XOI
2/8/12
37.61
43.60
-17.92
76.92%
$INDU
2/8/12
260.00
260.00
0.00
80.00%
$TRAN
2/8/12
-3.26
67.06
-96.33
70.00%
$DJUSBK
2/8/12
10.99
10.99
-1.26
74.24%
$NDX
2/8/12
104.02
104.02
-7.74
72.00%
First Trust Cons. Discret. AlphaDEX ETF
21.11
21.79
0.68
0.68
-0.28
First Trust Large Cap Core AlphaDEX ETF
28.61
29.52
0.91
0.91
-0.16
First Trust Large Cap Growth Opportunities AlphaDEX Fund ETF
28.46
29.02
0.56
0.56
-0.21
First Trust Materials AlphaDEX Fund ETF
23.61
24.79
1.18
1.28
-0.11
First Trust Morningstar ETF
17.44
17.43
-0.01
0.02
-0.23
First Trust NASDAQ-100-Technology Sector Index Fund ETF
26.29
27.64
1.35
1.35
-0.13
First Trust Small Cap Core AlphaDEX ETF
31.67
33.61
1.94
2.11
0.00
First Trust Value Line 100 Fund ETF
13.24
13.70
0.46
0.51
-0.03
First Trust VL Dividend ETF
16.33
16.60
0.27
0.27
-0.09
iShares Cohen & Steers Realty Major ETF
71.96
76.05
4.09
4.40
0.00
iShares Dow Jones Select Dividend Index Fund ETF
54.29
55.08
0.79
0.79
-0.51
iShares Dow Jones Transportation Average Index Fund ETF
94.52
94.56
0.04
1.30
-1.64
iShares Dow Jones U.S. Home Construction Index Fund ETF
13.68
14.16
0.48
0.54
-0.62
iShares Dow Jones U.S. Industrial Sector Index Fund ETF
68.59
70.37
1.78
1.91
-0.43
iShares Dow Jones U.S. Regional Banks Index Fund ETF
22.62
23.30
0.68
0.72
-0.46
iShares Dow Jones U.S. Utilities Index Fund ETF
85.02
86.13
1.11
1.32
-0.22
iShares Morningstar Large Core Index Fund ETF
74.52
76.84
2.32
2.32
0.00
iShares S&P 100 Index Fund ETF
59.57
61.20
1.63
1.63
-0.09
iShares S&P 500 Growth Index Fund ETF
69.99
71.93
1.94
1.94
-0.11
Market Vectors Pharmaceutical ETF
73.93
73.67
-0.26
0.00
-1.10
Market Vectors Retail ETF
117.15
118.59
1.44
1.73
-0.88
Market Vectors Semiconductor ETF
33.43
34.67
1.24
1.24
0.00
PowerShares Dividend Achievers ETF
9.27
9.43
0.16
0.19
-0.08
PowerShares Dividend Achievers ETF
15.21
15.40
0.19
0.20
-0.08
PowerShares DWA Technical Leaders Portfolio ETF
25.11
25.79
0.68
0.68
-0.17
PowerShares Dynamic Banking ETF
12.46
12.99
0.53
0.65
-0.10
PowerShares Dynamic Build & Construction ETF
13.17
13.80
0.63
0.75
-0.13
PowerShares Dynamic Food & Beverage ETF
19.23
19.44
0.21
0.32
-0.09
PowerShares Dynamic LargeCap Growth ETF
16.69
17.28
0.59
0.59
-0.14
PowerShares Dynamic LargeCap Value ETF
19.86
19.99
0.13
0.13
-0.30
PowerShares Dynamic Leisure & Entertainment Portfolio ETF
19.69
20.35
0.66
0.66
-0.19
PowerShares Dynamic Pharmaceuticals ETF
29.22
29.68
0.46
0.60
-0.42
PowerShares QQQ Trust ETF
59.86
62.46
2.60
2.60
-0.18
PowerShares S&P 500 High Quality Portfolio ETF
14.62
14.88
0.26
0.27
-0.06
ProShares Short Dow30 ETF
37.45
36.63
-0.82
0.00
-0.82
ProShares Short QQQ ETF
29.15
27.88
-1.27
0.06
-1.27
ProShares Ultra Dow30 ETF
64.17
66.94
2.77
2.77
0.00
ProShares Ultra QQQ ETF
93.47
101.59
8.12
8.12
-0.56
ProShares UltraPro Dow30 ETF
144.51
153.72
9.21
9.21
0.00
ProShares UltraPro QQQ ETF
83.56
94.69
11.13
11.13
-0.84
ProShares UltraPro Short Dow30 ETF
22.65
21.16
-1.49
0.00
-1.49
ProShares UltraPro Short QQQ ETF
15.88
13.94
-1.94
0.14
-1.94
ProShares UltraShort Dow30 ETF
14.26
13.64
-0.62
0.00
-0.62
ProShares UltraShort QQQ ETF
39.16
35.86
-3.30
0.21
-3.30
Rydex S&P 500 Pure Growth ETF
45.98
47.38
1.40
1.40
-0.28
SPDR Consumer Discretionary Select Sector Fund ETF
41.50
42.47
0.97
0.97
-0.37
SPDR Consumer Staples Select Sector Fund ETF
32.39
32.50
0.11
0.17
-0.38
SPDR Dow Jones Industrial Average ETF
126.17
128.71
2.54
2.54
-0.10
SPDR Industrial Select Sector Fund ETF
36.37
37.21
0.84
0.89
-0.25
SPDR KBW Insurance ETF
38.95
40.75
1.80
1.80
-0.25
SPDR KBW Regional Banking ETF
26.18
27.10
0.92
1.02
-0.39
SPDR S&P Dividend ETF
55.21
56.02
0.81
0.87
-0.38
SPDR S&P Homebuilders ETF
19.17
20.21
1.04
1.12
-0.57
SPDR S&P Pharmaceuticals ETF
53.25
53.66
0.41
0.67
-1.13
WisdomTree Dividend Top 100 Fund ETF
53.52
54.07
0.55
0.57
-0.53
WisdomTree LargeCap Dividend Fund ETF
50.60
51.41
0.81
0.81
-0.35