Indexes/ETFs with 70% or more constituents closing above their 200 MA (1st day) report as of 2/1/12
(daily data period)
"Final" End of Day Report for 2/8/12
Entry Price
Current Price
Current P/L
Maximum Gain
Maximum Loss
Russell 1000 Index
733.50
748.07
14.57
14.57
0.00
S & P 500 Index
1324.09
1349.96
25.87
25.87
0.00
S & P Composite 1500 Index
306.59
312.62
6.03
6.03
0.00
S & P MidCap 400 Index
954.47
973.21
18.74
18.74
0.00
Direxion Large Cap Bear 3x Shares ETF
24.68
23.16
-1.52
0.00
-1.52
Direxion Large Cap Bull 3x Shares ETF
71.96
76.48
4.52
4.52
0.00
First Trust DJ Select MicroCap ETF
21.99
22.40
0.41
0.62
0.00
First Trust Financials AlphaDEX ETF
14.27
14.62
0.35
0.38
0.00
First Trust Mid Cap Core AlphaDEX ETF
35.34
36.04
0.70
0.70
-0.01
Guggenheim Insider Sentiment ETF
32.81
33.80
0.99
0.99
0.00
iShares Dow Jones Select Dividend Index Fund ETF
54.28
55.08
0.80
0.80
0.00
iShares Dow Jones U.S. Aerospace & Defense Index Fund ETF
65.51
66.91
1.40
1.40
-0.20
iShares Dow Jones U.S. Financial Services Index Fund ETF
49.94
52.15
2.21
2.21
0.00
iShares Russell 1000 ETF
73.49
75.02
1.53
1.53
0.00
iShares Russell 1000 Value ETF
66.64
68.07
1.43
1.43
0.00
iShares Russell 2000 Value ETF
71.44
73.12
1.68
1.90
0.00
iShares Russell 3000 Value ETF
87.49
89.35
1.86
1.86
0.00
iShares Russell Midcap Value Index ETF
46.19
47.11
0.92
0.92
0.00
iShares Russell Top 200 Value Index Fund ETF
28.64
29.26
0.62
0.62
0.00
iShares S&P 500 Index Fund ETF
132.88
135.63
2.75
2.75
0.00
iShares S&P MidCap 400 Index Fund ETF
95.29
97.27
1.98
1.98
0.00
iShares S&P MidCap 400 Value Index Fund ETF
82.52
83.97
1.45
1.45
0.00
iShares S&P SmallCap 600 Index Fund ETF
74.35
76.13
1.78
2.08
0.00
iShares S&P SmallCap 600 Values Index Fund ETF
77.06
78.99
1.93
2.10
0.00
PowerShares Dynamic Networking ETF
27.19
28.01
0.82
0.91
0.00
Powershares FTSE RAFI US 1000 Portfolio ETF
57.44
58.62
1.18
1.18
0.00
PowerShares Intl Dividend Achievers ETF
15.07
15.30
0.23
0.23
0.00
PowerShares S&P 500 BuyWrite Portfolio ETF
20.08
20.25
0.17
0.17
0.00
PowerShares S&P SmallCap Info Tech ETF
31.04
31.57
0.53
0.95
0.00
PowerShares Water Resource Port ETF
18.75
19.08
0.33
0.42
-0.10
ProShares Short MidCap400 ETF
28.31
27.74
-0.57
0.00
-0.57
ProShares Short S&P500 ETF
38.26
37.48
-0.78
0.00
-0.78
ProShares Ultra MidCap400 ETF
65.43
68.02
2.59
2.59
0.00
ProShares Ultra S&P500 ETF
51.45
53.63
2.18
2.18
0.00
ProShares UltraPro S&P500 ETF
70.34
74.66
4.32
4.32
0.00
ProShares UltraPro Short S&P500 ETF
11.15
10.47
-0.68
0.00
-0.68
ProShares UltraShort MidCap400 ETF
32.18
30.86
-1.32
0.00
-1.32
ProShares UltraShort S&P500 ETF
17.30
16.61
-0.69
0.00
-0.69
REVENUESHARES LARGE CAP FUND ETF
24.73
25.20
0.47
0.47
0.00
REVENUESHARES MID CAP FUND ETF
31.05
31.60
0.55
0.55
-0.11
REVENUESHARES SMALL CAP FUND ETF
35.55
36.50
0.95
0.95
0.00
Rydex 2x S&P 500 ETF ETF
44.03
45.83
1.80
1.80
0.00
Rydex Inverse 2x S&P 500 ETF
28.02
26.91
-1.11
0.00
-1.11
Rydex S&P Equal Weight ETF
49.55
50.62
1.07
1.07
0.00
SPDR Consumer Staples Select Sector Fund ETF
32.26
32.50
0.24
0.24
0.00
SPDR Financial Select Sector Fund ETF
14.28
14.77
0.49
0.49
0.00
SPDR Health Care Select Sector Fund ETF
36.15
36.15
0.00
0.07
-0.14
SPDR S&P 500 ETF
132.47
135.19
2.72
2.72
0.00
SPDR S&P MidCap 400 ETF
173.51
177.04
3.53
3.53
0.00
SPDR S&P Retail ETF
55.70
57.37
1.67
1.67
0.00
SPDR Technology Select Sector Fund ETF
27.30
27.97
0.67
0.67
0.00
WisdomTree MidCap Dividend Fund ETF
54.66
55.58
0.92
0.94
0.00